Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Acala Token ACA | US$0,02913 | -3,20% | -8,09% | US$33.988.239 | US$5.230.698 | 1.166.666.660 ACA |
| 702 |  Fartboy FARTBOY | US$0,03402 | 14,16% | 9,09% | US$34.001.820 | US$4.317.706 | 999.440.457 FARTBOY |
| 703 |  Fuel Network FUEL | US$0,005863 | 1,96% | -10,47% | US$33.879.957 | US$1.326.606 | 5.778.426.488 FUEL |
| 704 |  HashAI HASHAI | US$0,0003995 | 2,85% | -17,75% | US$33.781.757 | US$488.554 | 84.564.818.695 HASHAI |
| 705 |  doginme DOGINME | US$0,0004992 | -1,18% | -6,55% | US$33.758.341 | US$1.358.763 | 67.619.308.244 DOGINME |
| 706 |  Catizen CATI | US$0,09875 | -8,17% | 2,64% | US$33.345.712 | US$19.966.051 | 337.666.351 CATI |
| 707 |  ThunderCore TT | US$0,002638 | -1,69% | -1,48% | US$33.195.258 | US$1.821.173 | 12.581.511.032 TT |
| 708 |  X Empire X | US$0,00004820 | -1,52% | -10,89% | US$33.260.238 | US$1.131.565 | 690.000.000.000 X |
| 709 |  Syscoin SYS | US$0,03987 | -3,20% | -10,65% | US$33.203.643 | US$1.144.720 | 832.766.318 SYS |
| 710 |  ARPA ARPA | US$0,02174 | -2,97% | -3,86% | US$33.030.983 | US$8.393.655 | 1.519.586.598 ARPA |
| 711 |  Aspecta ASP | US$0,1428 | -1,30% | 5,25% | US$32.854.523 | US$14.353.155 | 230.000.000 ASP |
| 712 |  IDEX IDEX | US$0,03290 | 27,29% | 24,71% | US$32.068.677 | US$52.654.213 | 974.700.189 IDEX |
| 713 |  BOBO BOBO | US$0,0000005000 | -1,79% | -15,15% | US$32.739.294 | US$1.406.200 | 66.134.444.313.649 BOBO |
| 714 |  Heima HEI | US$0,4251 | -3,19% | -9,90% | US$32.891.786 | US$3.483.972 | 77.375.860 HEI |
| 715 |  Elastos ELA | US$1,43 | -2,49% | 17,64% | US$32.641.113 | US$2.246.156 | 22.879.514 ELA |
| 716 |  Corn CORN | US$0,06191 | 0,46% | -9,65% | US$32.500.183 | US$1.126.805 | 525.000.000 CORN |
| 717 |  tao.bot TAOBOT | US$0,4237 | 5,35% | -15,10% | US$32.486.291 | US$84.870,05 | 76.666.667 TAOBOT |
| 718 |  Toko Token TKO | US$0,1937 | 5,17% | -16,70% | US$32.777.348 | US$3.028.411 | 169.204.282 TKO |
| 719 |  DODO DODO | US$0,04464 | -2,86% | -6,61% | US$32.396.875 | US$3.104.889 | 725.703.404 DODO |
| 720 |  Law Blocks (AI) LBT | US$0,1320 | -0,13% | -0,76% | US$32.334.589 | US$304.673 | 244.997.988 LBT |
| 721 |  Fractal Bitcoin FB | US$0,4487 | 1,73% | 8,77% | US$32.299.995 | US$2.857.929 | 71.979.325 FB |
| 722 |  MetFi METFI | US$0,1474 | -1,85% | -14,12% | US$32.275.340 | US$124.154 | 219.034.442 METFI |
| 723 |  MESSIER M87 | US$0,00003649 | 5,78% | -20,67% | US$32.284.957 | US$1.096.570 | 884.846.293.944 M87 |
| 724 |  MOMOFUN MM | US$0,004132 | 0,02% | -3,44% | US$32.229.007 | US$5.978.140 | 7.800.000.000 MM |
| 725 |  LUKSO LYX | US$1,05 | -3,55% | -15,82% | US$32.099.299 | US$466.293 | 30.535.907 LYX |
| 726 |  GRIFFAIN GRIFFAIN | US$0,03210 | -3,96% | -11,39% | US$32.100.471 | US$3.070.645 | 999.881.120 GRIFFAIN |
| 727 |  Layer3 L3 | US$0,04009 | -5,34% | -5,63% | US$32.105.068 | US$8.032.394 | 800.738.295 L3 |
| 728 |  Neon EVM NEON | US$0,1325 | -4,50% | -30,35% | US$31.729.582 | US$1.838.336 | 239.465.527 NEON |
| 729 |  Mansory MNSRY | US$0,03552 | -0,82% | -5,91% | US$31.968.177 | US$2.020.916 | 899.988.228 MNSRY |
| 730 |  Alephium ALPH | US$0,2643 | -2,17% | -8,56% | US$31.787.287 | US$318.749 | 120.268.607 ALPH |
| 731 |  Hunt Town HUNT | US$0,2519 | 1,68% | -3,24% | US$31.778.187 | US$1.476.293 | 126.167.678 HUNT |
| 732 |  Phoenix PHB | US$0,5394 | -2,29% | -7,24% | US$31.492.522 | US$6.285.953 | 58.384.362 PHB |
| 733 |  StrikeX STRX | US$0,03590 | -2,91% | -12,50% | US$31.330.822 | US$123,03 | 872.680.994 STRX |
| 734 |  NFPrompt NFP | US$0,06651 | -2,77% | -3,01% | US$31.457.031 | US$6.841.279 | 472.943.632 NFP |
| 735 |  Coq Inu COQ | US$0,0000004500 | -7,00% | -19,08% | US$31.223.841 | US$3.445.984 | 69.420.000.000.000 COQ |
| 736 |  Gitcoin GTC | US$0,3252 | -1,81% | -6,25% | US$31.345.020 | US$3.275.089 | 96.384.728 GTC |
| 737 |  inSure DeFi SURE | US$0,001156 | -8,20% | -2,17% | US$30.956.442 | US$530,60 | 26.790.063.175 SURE |
| 738 |  DIMO DIMO | US$0,08054 | -5,43% | 61,94% | US$31.537.831 | US$4.138.246 | 391.562.264 DIMO |
| 739 |  Joe coin JOE | US$0,03076 | 3,69% | -14,55% | US$30.764.686 | US$378.693 | 1.000.000.000 JOE |
| 740 |  Helium Mobile MOBILE | US$0,0003435 | 0,96% | -3,24% | US$30.666.742 | US$562.921 | 89.280.000.000 MOBILE |
| 741 |  Dusk DUSK | US$0,06310 | -2,49% | -8,26% | US$30.648.402 | US$2.794.286 | 485.699.999 DUSK |
| 742 |  ApeX Protocol APEX | US$0,2429 | -3,78% | -27,20% | US$30.579.289 | US$3.272.203 | 125.870.014 APEX |
| 743 |  Pangolin PNG | US$0,1383 | 0,32% | -10,73% | US$30.488.187 | US$566.957 | 220.373.971 PNG |
| 744 |  Covalent X Token CXT | US$0,03111 | -1,07% | -15,45% | US$30.482.634 | US$3.065.299 | 979.891.253 CXT |
| 745 |  Wirex Token WXT | US$0,003029 | -0,09% | 0,07% | US$30.289.888 | US$191.752 | 10.000.000.000 WXT |
| 746 |  MetaMUI MMUI | US$0,06349 | 0,28% | -2,63% | US$30.235.227 | US$347.141 | 476.246.491 MMUI |
| 747 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,03% | US$30.040.625 | US$90.067,61 | 30.023.168 YUSD |
| 748 |  Hemi HEMI | US$0,03097 | 68,55% | 0,00% | US$30.269.162 | US$7.583.386 | 977.500.000 HEMI |
| 749 |  MORI COIN MORI | US$0,03790 | -5,95% | -11,11% | US$30.319.068 | US$6.690.394 | 800.007.985 MORI |
| 750 |  Hegic HEGIC | US$0,04444 | 10,33% | -39,53% | US$31.276.578 | US$31.048,57 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.