Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  crow with knife CAW | US$0,00000003000 | -0,36% | 43,48% | US$25.016.560 | US$408.133 | 769.861.397.731.578 CAW |
| 802 |  AhaToken AHT | US$0,003605 | -0,42% | -3,48% | US$24.981.039 | US$135.566 | 6.928.867.231 AHT |
| 803 |  Heroes of Mavia MAVIA | US$0,1555 | -2,02% | -6,97% | US$25.088.746 | US$2.345.631 | 161.354.675 MAVIA |
| 804 |  Telos TLOS | US$0,05651 | -7,05% | -9,14% | US$24.911.229 | US$1.689.335 | 440.838.971 TLOS |
| 805 |  dYdX (ethDYDX) ETHDYDX | US$0,5995 | -1,66% | -11,23% | US$24.974.083 | US$7.115.032 | 41.656.973 ETHDYDX |
| 806 |  Book of Ethereum BOOE | US$0,2577 | -6,34% | 7,46% | US$24.788.188 | US$249.972 | 96.191.009 BOOE |
| 807 |  Crown by Third Time Games CROWN | US$0,1133 | 3,86% | -8,45% | US$24.796.913 | US$141.270 | 218.882.203 CROWN |
| 808 |  Isiklar Coin ISIKC | US$0,2478 | -0,13% | -0,51% | US$24.780.429 | US$1.147.985 | 100.000.000 ISIKC |
| 809 |  Xphere XP | US$0,01211 | -3,45% | -13,72% | US$24.708.059 | US$1.254.830 | 2.039.913.906 XP |
| 810 |  Build On BNB BOB | US$0,00000006000 | -1,20% | -11,39% | US$24.542.664 | US$8.228.032 | 420.690.000.000.000 BOB |
| 811 |  PaLM AI PALM | US$0,3158 | -2,40% | -27,02% | US$24.361.363 | US$60.392,25 | 77.129.726 PALM |
| 812 |  Swell Network SWELL | US$0,009308 | -1,52% | -14,65% | US$24.430.550 | US$3.367.213 | 2.624.810.119 SWELL |
| 813 |  DAO Maker DAO | US$0,1198 | -0,69% | -2,29% | US$24.303.165 | US$1.879.490 | 202.783.990 DAO |
| 814 |  Portal PORTAL | US$0,04203 | -3,02% | -6,99% | US$24.336.899 | US$6.515.576 | 579.047.599 PORTAL |
| 815 |  Enzyme MLN | US$8,15 | -2,89% | -6,81% | US$24.370.734 | US$5.490.310 | 2.989.999 MLN |
| 816 |  OMG Network OMG | US$0,1726 | -1,11% | -3,70% | US$24.200.573 | US$2.533.845 | 140.245.398 OMG |
| 817 |  GUNZ GUN | US$0,02163 | -4,64% | -17,17% | US$24.246.840 | US$7.434.732 | 1.121.166.667 GUN |
| 818 |  Alchemix ALCX | US$9,70 | -1,89% | -9,04% | US$24.047.464 | US$1.733.158 | 2.478.395 ALCX |
| 819 |  WeFi WFI | US$0,6131 | -1,75% | -3,20% | US$23.952.344 | US$865.830 | 39.064.413 WFI |
| 820 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02392 | 0,51% | -11,73% | US$23.916.202 | US$2.097.632 | 1.000.000.000 KEKIUS |
| 821 |  ASD ASD | US$0,03600 | 12,61% | 46,49% | US$23.783.682 | US$1.315.278 | 660.615.274 ASD |
| 822 |  Games for a Living GFAL | US$0,007005 | -13,03% | 13,58% | US$23.767.191 | US$321.251 | 3.392.944.401 GFAL |
| 823 |  Wen WEN | US$0,00003270 | -5,18% | -9,53% | US$23.794.805 | US$2.062.835 | 727.716.951.329 WEN |
| 824 |  NAVI Protocol NAVX | US$0,03918 | -3,76% | -5,62% | US$23.680.353 | US$746.354 | 604.457.726 NAVX |
| 825 |  Sharp SHARP | US$0,008806 | -0,04% | -0,25% | US$23.664.238 | US$52.606,96 | 2.687.239.197 SHARP |
| 826 |  Test TST | US$0,02515 | -2,64% | -9,33% | US$23.791.113 | US$8.465.364 | 946.039.170 TST |
| 827 |  PlatON LAT | US$0,003502 | -0,27% | -24,94% | US$23.388.054 | US$3.950.295 | 6.678.136.041 LAT |
| 828 |  Nosana NOS | US$0,4828 | 2,81% | -6,31% | US$23.271.985 | US$386.898 | 48.197.665 NOS |
| 829 |  Doodles DOOD | US$0,002983 | -1,57% | -6,96% | US$23.268.609 | US$4.223.666 | 7.800.000.000 DOOD |
| 830 |  Aavegotchi GHST | US$0,4379 | -2,13% | -9,28% | US$23.096.304 | US$2.808.304 | 52.747.801 GHST |
| 831 |  RIZE RIZE | US$0,02325 | 7,07% | -8,18% | US$23.168.606 | US$427.087 | 996.337.464 RIZE |
| 832 |  Klever Coin KLV | US$0,002594 | -8,03% | -9,09% | US$23.037.894 | US$2.881.361 | 8.880.780.407 KLV |
| 833 |  CZ's Dog BROCCOLI | US$0,02353 | -2,46% | -10,02% | US$22.875.354 | US$8.049.972 | 972.315.308 BROCCOLI |
| 834 |  Myro MYRO | US$0,02471 | 7,06% | -1,07% | US$23.330.828 | US$3.765.968 | 944.203.815 MYRO |
| 835 |  Burnedfi BURN | US$1,83 | -14,87% | -9,09% | US$22.907.093 | US$650.324 | 12.510.297 BURN |
| 836 |  Wojak WOJAK | US$0,0003288 | -4,63% | -14,85% | US$22.816.962 | US$1.170.130 | 69.404.726.737 WOJAK |
| 837 |  Doge Killer LEASH | US$38,63 | -3,38% | -33,44% | US$22.852.652 | US$841.122 | 591.629 LEASH |
| 838 |  Open Loot OL | US$0,03686 | 0,39% | 3,58% | US$22.963.815 | US$4.249.561 | 622.981.050 OL |
| 839 |  Trusta.AI TA | US$0,1249 | -19,64% | 145,56% | US$22.481.039 | US$62.291.983 | 180.000.000 TA |
| 840 |  RACA RACA | US$0,00005501 | 0,71% | -5,10% | US$22.646.138 | US$5.457.043 | 411.670.371.068 RACA |
| 841 |  Synapse SYN | US$0,1226 | -1,60% | -13,45% | US$22.512.284 | US$3.107.189 | 183.561.513 SYN |
| 842 |  BakeryToken BAKE | US$0,07798 | -2,22% | -9,85% | US$22.595.425 | US$4.380.149 | 289.770.498 BAKE |
| 843 |  Pikaboss PIKA | US$0,00000005000 | 1,08% | -7,56% | US$22.426.565 | US$3.543,99 | 420.690.000.000.000 PIKA |
| 844 |  Light LIGHT | US$0,04568 | 7,75% | -59,92% | US$22.346.082 | US$1.745.024 | 489.179.748 LIGHT |
| 845 |  Sui Name Service NS | US$0,1130 | -1,29% | -9,03% | US$22.349.967 | US$387.839 | 197.718.766 NS |
| 846 |  Polkastarter POLS | US$0,2250 | 2,45% | 13,51% | US$22.317.354 | US$3.512.199 | 99.209.632 POLS |
| 847 |  Vertical AI VERTAI | US$0,2209 | -11,81% | -30,20% | US$22.087.382 | US$701.941 | 100.000.000 VERTAI |
| 848 |  Eclipse ES | US$0,1474 | -0,46% | -19,45% | US$22.113.441 | US$6.583.211 | 150.000.000 ES |
| 849 |  Bitcoin Diamond BCD | US$0,1177 | 0,43% | -4,06% | US$21.957.720 | - | 186.492.898 BCD |
| 850 |  Sperax SPA | US$0,01071 | -0,38% | -2,39% | US$21.935.426 | US$5.582.679 | 2.048.202.287 SPA |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.