Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shapeshift FOX Token FOX | US$0,02839 | -1,92% | -11,12% | US$21.921.959 | US$598.482 | 772.286.516 FOX |
| 852 |  Fulcrom Finance FUL | US$0,01035 | -3,53% | 39,54% | US$22.051.294 | US$34.850,74 | 2.130.483.491 FUL |
| 853 |  Alkimi ADS | US$0,09191 | -0,25% | -31,83% | US$21.782.151 | US$73.056,84 | 236.991.084 ADS |
| 854 |  xMoney UTK | US$0,03089 | -1,44% | -5,33% | US$21.751.511 | US$5.056.532 | 704.112.145 UTK |
| 855 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,11% | -5,46% | US$21.743.267 | US$4.531.146 | 734.366.023.232.083 LADYS |
| 856 |  ELYSIA EL | US$0,004425 | -0,26% | -4,33% | US$21.625.465 | US$426.100 | 4.887.444.852 EL |
| 857 |  Infinity Ground AIN | US$0,1171 | -5,43% | 29,71% | US$21.691.861 | US$5.329.910 | 185.300.000 AIN |
| 858 |  Shadow Token SHDW | US$0,1276 | -1,27% | -28,35% | US$21.563.723 | US$400.970 | 169.055.662 SHDW |
| 859 |  Avalon Labs (AVL) AVL | US$0,1327 | -1,77% | -9,84% | US$21.459.989 | US$14.992.439 | 161.683.998 AVL |
| 860 |  KARRAT KARRAT | US$0,05468 | -2,73% | -25,04% | US$21.312.782 | US$1.652.352 | 389.737.470 KARRAT |
| 861 |  Star Atlas DAO POLIS | US$0,06994 | -4,57% | -15,37% | US$21.211.429 | US$234.791 | 303.271.092 POLIS |
| 862 |  Green Satoshi Token (SOL) GST | US$0,005506 | -1,26% | -15,23% | US$21.195.111 | US$169.559 | 3.849.626.395 GST |
| 863 |  NEM XEM | US$0,002337 | 0,18% | -1,70% | US$21.028.489 | US$2.753.745 | 8.999.999.999 XEM |
| 864 |  PlaysOut PLAY | US$0,05702 | 20,65% | 20,70% | US$21.297.293 | US$430.346.316 | 373.500.000 PLAY |
| 865 |  Chainbounty BOUNTY | US$0,04236 | -0,42% | -1,86% | US$20.961.176 | US$117.068 | 494.848.622 BOUNTY |
| 866 |  SPECTRE AI SPECTRE | US$2,08 | -1,16% | -21,72% | US$20.814.344 | US$613.756 | 9.993.171 SPECTRE |
| 867 |  Bluefin BLUE | US$0,06838 | -1,64% | -33,18% | US$20.897.684 | US$6.138.296 | 305.592.958 BLUE |
| 868 |  NKN NKN | US$0,02604 | -5,21% | -10,35% | US$20.614.165 | US$2.762.491 | 791.730.787 NKN |
| 869 |  CUDIS CUDIS | US$0,08325 | 0,79% | -4,69% | US$20.605.185 | US$43.285.593 | 247.500.000 CUDIS |
| 870 |  Indigo Protocol INDY | US$1,29 | 1,84% | -12,05% | US$20.635.610 | US$7.732,05 | 16.052.819 INDY |
| 871 |  Wanchain WAN | US$0,1034 | -2,17% | -7,44% | US$20.542.220 | US$5.442.000 | 198.638.051 WAN |
| 872 |  CreatorBid BID | US$0,07611 | -1,58% | -37,66% | US$20.495.423 | US$943.335 | 269.300.129 BID |
| 873 |  Zerebro ZEREBRO | US$0,02063 | -12,18% | -17,20% | US$20.625.696 | US$13.920.815 | 999.955.233 ZEREBRO |
| 874 |  FONSmartChain FON | US$1,10 | 53,04% | 348,00% | US$20.220.709 | US$1.604.301 | 18.418.716 FON |
| 875 |  OORT OORT | US$0,03488 | -0,58% | 13,68% | US$20.352.374 | US$2.534.460 | 583.557.428 OORT |
| 876 |  HOPR HOPR | US$0,05966 | 5,34% | -6,35% | US$20.353.374 | US$1.102.022 | 341.173.813 HOPR |
| 877 |  DAR Open Network D | US$0,03124 | -3,13% | -8,05% | US$20.240.416 | US$3.841.702 | 647.874.403 D |
| 878 |  zKML ZKML | US$0,2081 | -0,09% | 9,63% | US$20.067.944 | US$34.703,11 | 96.451.264 ZKML |
| 879 |  Moby MOBY | US$0,02004 | -3,24% | -20,47% | US$20.042.158 | US$5.784.983 | 999.971.138 MOBY |
| 880 |  Everscale EVER | US$0,01008 | -2,72% | 14,17% | US$20.008.844 | US$119.576 | 1.985.523.482 EVER |
| 881 |  botXcoin BOTX | US$0,01133 | -2,59% | 0,54% | US$19.936.784 | - | 1.759.052.523 BOTX |
| 882 |  Metacade MCADE | US$0,01224 | -9,18% | -25,64% | US$19.789.538 | US$1.048.119 | 1.617.132.095 MCADE |
| 883 |  Namecoin NMC | US$1,34 | -0,18% | -13,02% | US$19.738.810 | US$4.860,20 | 14.736.400 NMC |
| 884 |  AS Roma Fan Token ASR | US$2,54 | -2,58% | -14,14% | US$19.789.043 | US$13.773.885 | 7.790.126 ASR |
| 885 |  AdEx ADX | US$0,1329 | -1,51% | -8,33% | US$19.651.310 | US$4.912.623 | 147.900.000 ADX |
| 886 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,60 | 3,71% | -2,79% | US$19.683.859 | US$17.537,03 | 740.011 QUICK |
| 887 |  IXS IXS | US$0,1082 | 0,42% | 1,05% | US$19.476.327 | US$106.626 | 180.000.000 IXS |
| 888 |  Vow VOW | US$0,05472 | -2,02% | -11,31% | US$19.496.787 | US$185.596 | 356.285.269 VOW |
| 889 |  OLAXBT AIO | US$0,08356 | -8,76% | 1,93% | US$19.239.853 | US$2.910.049 | 230.250.000 AIO |
| 890 |  Bella Protocol BEL | US$0,2412 | -2,66% | -6,44% | US$19.292.982 | US$2.415.420 | 80.000.000 BEL |
| 891 |  Obol OBOL | US$0,1056 | -3,62% | -7,34% | US$19.180.508 | US$13.955.092 | 181.690.828 OBOL |
| 892 |  Rarible RARI | US$0,9774 | 1,01% | 1,10% | US$19.049.223 | US$554.473 | 19.488.928 RARI |
| 893 |  ZUSD ZUSD | US$1,00 | -0,10% | 0,11% | US$19.021.052 | US$126.909 | 19.012.373 ZUSD |
| 894 |  Streamr DATA | US$0,01606 | -3,54% | -4,74% | US$18.957.233 | US$1.911.600 | 1.180.603.853 DATA |
| 895 |  Ambire Wallet WALLET | US$0,02623 | 0,30% | -9,43% | US$18.832.394 | US$483.474 | 718.015.584 WALLET |
| 896 |  GAIA GAIA | US$0,1107 | 2,86% | 54,28% | US$18.820.734 | US$25.922.135 | 170.000.000 GAIA |
| 897 |  Star Atlas ATLAS | US$0,0009214 | 0,09% | -6,76% | US$18.829.307 | US$798.352 | 20.434.757.089 ATLAS |
| 898 |  Altcoinist ALTT | US$0,07650 | 7,19% | -18,81% | US$18.742.293 | US$68.830,52 | 245.000.000 ALTT |
| 899 |  Sidekick K | US$0,1693 | -9,25% | -36,06% | US$18.844.990 | US$19.441.995 | 111.333.333 K |
| 900 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02536 | 4,46% | 0,67% | US$18.768.028 | US$18.072.704 | 740.011.111 QUICK |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.