Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cook Finance COOK | US$0,01480 | -3,18% | -6,49% | US$12.932.514 | US$100.104 | 873.630.735 COOK |
| 1052 |  Juventus Fan Token JUV | US$1,18 | -2,48% | -10,98% | US$12.962.458 | US$4.412.951 | 10.956.027 JUV |
| 1053 |  GYEN GYEN | US$0,006163 | -1,11% | -25,99% | US$12.935.736 | US$18,72 | 2.098.780.833 GYEN |
| 1054 |  Yooldo ESPORTS | US$0,1003 | -1,49% | 11,48% | US$12.879.032 | US$9.215.998 | 128.345.363 ESPORTS |
| 1055 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001864 | -1,77% | -19,35% | US$12.858.845 | US$7.746.051 | 69.000.000.000 JYAI |
| 1056 |  michi (SOL) $MICHI | US$0,02300 | -1,86% | -9,63% | US$12.779.898 | US$2.839.725 | 555.761.684 $MICHI |
| 1057 |  Aura Finance AURA | US$0,1847 | -1,23% | -7,91% | US$12.695.104 | US$3.365,41 | 68.717.134 AURA |
| 1058 |  Hosico HOSICO | US$0,01270 | 0,06% | -16,40% | US$12.695.901 | US$1.395.115 | 999.998.320 HOSICO |
| 1059 |  PIVX PIVX | US$0,1318 | -2,64% | -11,01% | US$12.623.544 | US$2.421.171 | 95.800.534 PIVX |
| 1060 |  Tectonic TONIC | US$0,00000005000 | -6,46% | 80,17% | US$12.584.933 | US$178.244 | 247.733.879.909.099 TONIC |
| 1061 |  Major MAJOR | US$0,1509 | -2,22% | -9,73% | US$12.579.737 | US$1.344.264 | 83.349.868 MAJOR |
| 1062 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1063 |  Zeta ZEX | US$0,06670 | 0,14% | -17,15% | US$12.524.054 | US$809.935 | 187.769.677 ZEX |
| 1064 |  Odos ODOS | US$0,006059 | -2,84% | 8,44% | US$12.521.855 | US$4.194.259 | 2.066.650.100 ODOS |
| 1065 |  KoKoK The Roach KOKOK | US$0,06251 | -8,73% | -30,99% | US$12.502.165 | US$7.604.610 | 199.996.435 KOKOK |
| 1066 |  WHY WHY | US$0,00000003000 | -2,55% | -6,42% | US$12.443.579 | US$387.726 | 420.000.000.000.000 WHY |
| 1067 |  TokenFi TOKEN | US$0,01237 | -4,04% | -10,54% | US$12.367.265 | US$2.554.559 | 1.000.019.789 TOKEN |
| 1068 |  Alvara Protocol ALVA | US$0,1670 | -7,70% | -29,08% | US$12.373.388 | US$333.596 | 74.075.284 ALVA |
| 1069 |  Cycle Network CYC | US$0,08110 | -2,04% | -2,09% | US$12.327.100 | US$14.846.674 | 152.000.000 CYC |
| 1070 |  NetMind Token NMT | US$0,3647 | 0,07% | -7,29% | US$12.200.560 | US$2.984.037 | 33.450.208 NMT |
| 1071 |  Tokemak TOKE | US$0,1449 | -1,60% | -13,88% | US$12.113.522 | US$46.196,39 | 83.593.819 TOKE |
| 1072 |  NUMINE NUMI | US$0,1053 | -1,27% | -3,18% | US$12.052.958 | US$15.086.337 | 114.425.010 NUMI |
| 1073 |  DeLorean DMC | US$0,003538 | -4,25% | -10,21% | US$12.079.770 | US$6.758.266 | 3.414.531.632 DMC |
| 1074 |  Defigram DFG | US$1,20 | -0,01% | 0,01% | US$12.014.208 | - | 10.000.000 DFG |
| 1075 |  Scallop SCA | US$0,09815 | -1,20% | -7,49% | US$11.963.028 | US$2.581.775 | 121.890.552 SCA |
| 1076 |  NATIX Network NATIX | US$0,0007402 | -1,14% | -8,96% | US$11.941.864 | US$166.289 | 16.132.952.900 NATIX |
| 1077 |  SatLayer SLAY | US$0,02708 | -4,55% | -6,95% | US$11.942.212 | US$95.276.661 | 441.000.000 SLAY |
| 1078 |  Galatasaray Fan Token GAL | US$1,40 | 0,04% | -1,05% | US$11.903.907 | US$250.033 | 8.499.266 GAL |
| 1079 |  Jager Hunter JAGER | - | -2,64% | 2,28% | US$11.904.710 | US$682.798 | 13.676.120.024.206.024 JAGER |
| 1080 |  Koma Inu KOMA | US$0,02243 | 0,80% | -0,96% | US$11.985.027 | US$699.760 | 534.344.792 KOMA |
| 1081 |  Boson Protocol BOSON | US$0,07965 | -2,91% | -10,63% | US$11.843.443 | US$1.328.128 | 148.694.454 BOSON |
| 1082 |  Aragon ANT | US$0,2728 | 12,45% | -15,69% | US$11.783.722 | - | 43.192.488 ANT |
| 1083 |  Dora Factory DORA | US$0,02195 | -3,52% | 8,62% | US$11.795.430 | US$1.433.928 | 537.277.116 DORA |
| 1084 |  Mind Network FHE | US$0,05392 | -0,85% | -12,13% | US$11.870.977 | US$6.919.549 | 220.139.477 FHE |
| 1085 |  MATH MATH | US$0,1028 | -0,72% | -5,06% | US$11.758.880 | US$209.975 | 114.356.164 MATH |
| 1086 |  Cryptex Finance CTX | US$1,55 | -0,93% | -2,26% | US$11.770.428 | US$4.044.950 | 7.573.189 CTX |
| 1087 |  WAGMI Games WAGMIGAMES | US$0,000005340 | -0,80% | -19,78% | US$11.751.561 | US$406.196 | 2.200.000.000.000 WAGMIGAMES |
| 1088 |  Balance EPT | US$0,004184 | -5,84% | -16,71% | US$11.799.032 | US$5.612.876 | 2.820.325.758 EPT |
| 1089 |  Numbers Protocol NUM | US$0,01421 | -2,03% | -12,24% | US$11.789.913 | US$836.442 | 829.632.333 NUM |
| 1090 |  Biswap BSW | US$0,01742 | -4,89% | 3,13% | US$11.682.092 | US$5.923.637 | 670.476.041 BSW |
| 1091 |  XDB CHAIN XDB | US$0,0006732 | -1,37% | -23,53% | US$11.576.758 | US$1.070.902 | 17.197.670.082 XDB |
| 1092 |  MANEKI MANEKI | US$0,001311 | -1,05% | -4,14% | US$11.611.849 | US$3.271.893 | 8.858.766.369 MANEKI |
| 1093 |  Wall Street Pepe WEPE | US$0,00005782 | -2,18% | -25,95% | US$11.564.559 | US$229.702 | 200.000.000.000 WEPE |
| 1094 |  AKEDO AKE | US$0,0005132 | -2,56% | 31,33% | US$11.699.394 | US$9.647.563 | 22.796.250.000 AKE |
| 1095 |  Hive AI BUZZ | US$0,01153 | 1,47% | -1,93% | US$11.526.820 | US$5.244.992 | 999.867.160 BUZZ |
| 1096 |  Splintershards SPS | US$0,008647 | -2,89% | 14,22% | US$11.482.909 | US$32.609,91 | 1.327.940.171 SPS |
| 1097 |  Augur REP | US$1,04 | 0,83% | -6,20% | US$11.435.357 | US$46.668,64 | 11.000.000 REP |
| 1098 |  Camino Network CAM | US$0,03507 | 0,62% | -3,74% | US$11.412.843 | US$69.927,16 | 325.415.728 CAM |
| 1099 |  XSGD XSGD | US$0,7784 | 0,01% | -0,31% | US$11.381.799 | US$687.984 | 14.622.760 XSGD |
| 1100 |  S.S. Lazio Fan Token LAZIO | US$0,9339 | -2,35% | -11,18% | US$11.321.622 | US$2.296.842 | 12.122.919 LAZIO |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.