Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ribbon Finance RBN | US$0,08964 | 0,81% | -12,47% | US$7.752.207 | - | 86.484.707 RBN |
| 1252 |  FreeStyle Classic FST | US$0,03492 | -7,63% | -7,00% | US$7.683.384 | US$3.937.771 | 220.000.000 FST |
| 1253 |  Clore.ai CLORE | US$0,01332 | -3,12% | -9,03% | US$7.751.814 | US$1.622.525 | 582.033.248 CLORE |
| 1254 |  ZKWASM ZKWASM | US$0,07482 | -3,26% | -7,07% | US$7.648.739 | US$2.750.810 | 102.222.222 ZKWASM |
| 1255 |  COCORO COCORO | US$0,00001823 | -5,04% | -7,56% | US$7.670.734 | US$317.420 | 420.690.000.000 COCORO |
| 1256 |  Multichain MULTI | US$0,5223 | -1,39% | -4,32% | US$7.594.554 | US$16.639,19 | 14.541.094 MULTI |
| 1257 |  Polaris Share POLA | US$0,01443 | -0,61% | -7,87% | US$7.562.994 | US$70.270,86 | 523.994.747 POLA |
| 1258 |  Pluton PLU | US$0,5401 | 2,21% | -3,40% | US$7.561.535 | US$203.886 | 14.000.000 PLU |
| 1259 |  Adappter Token ADP | US$0,001630 | -1,63% | -5,57% | US$7.554.778 | US$90.069,31 | 4.634.832.902 ADP |
| 1260 |  GT Protocol GTAI | US$0,1258 | -1,91% | -10,99% | US$7.534.428 | US$949.761 | 59.908.678 GTAI |
| 1261 |  Abelian ABEL | US$0,07133 | -2,16% | -5,57% | US$7.511.686 | US$70.971,96 | 105.314.048 ABEL |
| 1262 |  Dvision Network DVI | US$0,007699 | -6,36% | -10,52% | US$7.699.345 | US$295.204 | 1.000.000.000 DVI |
| 1263 |  Infinitar IGT | US$0,02785 | -10,77% | -51,82% | US$7.473.782 | US$596.974 | 268.400.753 IGT |
| 1264 |  Hydranet HDN | US$0,04036 | -1,13% | 0,42% | US$7.402.977 | US$177.441 | 183.413.167 HDN |
| 1265 |  Guild of Guardians GOG | US$0,009533 | 0,17% | -15,53% | US$7.397.257 | US$183.593 | 775.967.341 GOG |
| 1266 |  ShibaBitcoin SBBTC | US$63,46 | 3,99% | -2,39% | US$7.398.146 | US$198.388 | 116.584 SBBTC |
| 1267 |  Retard Finder Coin RFC | US$0,007687 | 5,88% | 10,75% | US$7.391.878 | US$3.149.666 | 961.550.031 RFC |
| 1268 |  LinqAI LNQ | US$0,03072 | -1,06% | -15,69% | US$7.391.762 | US$682.871 | 240.607.016 LNQ |
| 1269 |  FEED EVERY GORILLA FEG | US$0,00008705 | -1,22% | -4,38% | US$7.355.194 | US$336.233 | 84.493.470.142 FEG |
| 1270 |  Hacken Token HAI | US$0,008802 | -2,17% | -15,10% | US$7.334.925 | US$113.207 | 833.351.191 HAI |
| 1271 |  Giants Protocol G | US$0,0002469 | -3,52% | -9,60% | US$7.361.273 | US$99.884,11 | 29.811.580.190 G |
| 1272 |  Arianee ARIA20 | US$0,06818 | 3,29% | -2,09% | US$7.330.917 | US$190,66 | 107.521.813 ARIA20 |
| 1273 |  Ref Finance REF | US$0,1611 | -0,81% | -18,45% | US$7.331.240 | US$327,99 | 45.510.899 REF |
| 1274 |  Shrapnel SHRAP | US$0,003999 | 0,11% | -5,81% | US$7.278.174 | US$87.448,21 | 1.819.975.050 SHRAP |
| 1275 |  Nibiru Chain NIBI | US$0,009469 | -0,02% | 4,16% | US$7.309.813 | US$343.891 | 771.976.146 NIBI |
| 1276 |  yesnoerror YNE | US$0,007268 | -1,52% | 4,33% | US$7.267.493 | US$2.331.115 | 999.998.467 YNE |
| 1277 |  Aerobud AEROBUD | US$0,007464 | 2,15% | -24,88% | US$7.240.193 | US$212.132 | 970.000.000 AEROBUD |
| 1278 |  BlackFort Exchange Network BXN | US$0,001612 | 2,35% | 0,90% | US$7.238.417 | US$532.996 | 4.489.589.680 BXN |
| 1279 |  ZTX ZTX | US$0,001720 | -0,85% | -4,40% | US$7.232.424 | US$647.461 | 4.204.949.769 ZTX |
| 1280 |  Karate Combat KARATE | US$0,0001085 | -0,70% | -11,66% | US$7.231.950 | US$44.055,88 | 66.649.473.128 KARATE |
| 1281 |  Darkpino DPINO | US$0,007452 | -35,94% | -23,49% | US$7.391.012 | US$362.294 | 991.839.963 DPINO |
| 1282 |  World3 WAI | US$0,05324 | 6,75% | 17,77% | US$7.186.752 | US$4.611.376 | 135.000.000 WAI |
| 1283 |  LeisureMeta LM | US$0,002255 | -0,32% | -1,93% | US$7.144.537 | US$118.811 | 3.168.074.832 LM |
| 1284 |  Hoppy HOPPY | US$0,00001691 | -0,59% | -20,13% | US$7.112.614 | US$1.994.559 | 420.690.000.000 HOPPY |
| 1285 |  Swarm BZZ | US$0,1356 | -0,65% | -1,34% | US$7.130.767 | US$212.703 | 52.600.661 BZZ |
| 1286 |  Boop BOOP | US$0,02335 | 0,62% | -4,72% | US$7.109.722 | US$993.844 | 304.527.390 BOOP |
| 1287 |  HELLO Labs HELLO | US$0,009649 | 1,14% | -15,79% | US$7.058.790 | US$143.742 | 731.580.754 HELLO |
| 1288 |  ParagonsDAO PDT | US$0,04992 | -5,53% | 1,00% | US$7.038.246 | US$7.240,59 | 140.989.779 PDT |
| 1289 |  Pandora PANDORA | US$703,42 | 0,48% | -13,04% | US$7.034.218 | US$634.944 | 10.000 PANDORA |
| 1290 |  Venus DAI vDAI | US$0,02556 | -0,01% | 0,06% | US$7.017.211 | - | 274.537.625 vDAI |
| 1291 |  Freya the Chainbreaker FREYA | US$0,01277 | 12,36% | 12,32% | US$7.005.766 | US$114.542 | 548.600.515 FREYA |
| 1292 |  Cellframe CELL | US$0,2441 | 0,05% | -10,32% | US$6.982.431 | US$371.146 | 28.599.168 CELL |
| 1293 |  Partisia Blockchain MPC | US$0,01932 | -0,04% | -0,45% | US$6.947.788 | US$2.000,04 | 359.598.968 MPC |
| 1294 |  HyperChainX HPX | US$0,006933 | 0,07% | -1,49% | US$6.933.330 | US$58.347,28 | 1.000.000.000 HPX |
| 1295 |  Nash NEX | US$0,1586 | -2,25% | -3,22% | US$6.920.807 | - | 43.623.888 NEX |
| 1296 |  Streamflow STREAM | US$0,05104 | 0,76% | 4,66% | US$6.892.405 | US$53.700,14 | 135.029.971 STREAM |
| 1297 |  KAN KAN | US$0,0007100 | 0,40% | -0,29% | US$6.875.948 | US$77.300,40 | 9.684.238.360 KAN |
| 1298 |  WHALE WHALE | US$0,6834 | 0,52% | -6,71% | US$6.833.960 | - | 10.000.000 WHALE |
| 1299 |  Hathor HTR | US$0,01363 | 0,77% | -9,54% | US$6.793.838 | US$371.599 | 498.322.259 HTR |
| 1300 |  Shina Inu SHI | US$0,0000005600 | 1,31% | 13,50% | US$6.839.042 | US$253.012 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.