Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RocketX exchange RVF | US$0,07269 | 2,41% | -1,39% | US$6.810.260 | US$5.927,64 | 93.691.309 RVF |
| 1302 |  fanC FANC | US$0,004828 | -0,03% | -3,26% | US$6.781.404 | US$273.320 | 1.404.630.499 FANC |
| 1303 |  Sentinel P2P | US$0,0002946 | -0,13% | -4,80% | US$6.807.535 | US$94.732,93 | 23.106.244.873 P2P |
| 1304 |  NFT Worlds WRLD | US$0,009537 | -20,40% | -3,83% | US$6.790.908 | US$1.517,43 | 712.090.665 WRLD |
| 1305 |  Tarot TAROT | US$0,1003 | 0,30% | -11,66% | US$6.789.321 | US$45.386,67 | 67.700.000 TAROT |
| 1306 |  Handshake HNS | US$0,01007 | 3,92% | 0,95% | US$6.800.647 | US$51.289,85 | 675.264.899 HNS |
| 1307 |  Delabs Games DELABS | US$0,009013 | -8,11% | -14,20% | US$6.762.509 | US$818.865 | 750.300.000 DELABS |
| 1308 |  Cere Network CERE | US$0,0009718 | -0,28% | -6,97% | US$6.744.025 | US$173.925 | 6.939.923.952 CERE |
| 1309 |  Kinto K | US$3,71 | -3,72% | -35,51% | US$6.835.049 | US$718.176 | 1.842.408 K |
| 1310 |  Fluence FLT | US$0,03340 | -0,63% | -7,12% | US$6.741.427 | US$132.371 | 201.831.973 FLT |
| 1311 |  BOMO BOMO | US$0,01788 | -9,83% | 78,87% | US$6.811.913 | US$1.063.464 | 381.000.000 BOMO |
| 1312 |  Not Pixel PX | US$0,03771 | -1,34% | -8,91% | US$6.720.087 | US$34.185,11 | 178.201.656 PX |
| 1313 |  ABBC Coin ABBC | US$0,007397 | -13,58% | 25,81% | US$6.696.650 | US$53.047,58 | 905.304.096 ABBC |
| 1314 |  CREPE CREPE | US$0,00001140 | 11,10% | 11,76% | US$6.619.374 | US$1.980.233 | 580.811.272.464 CREPE |
| 1315 |  MAGA (magamemecoin.com) TRUMP | US$0,1498 | -0,90% | -8,34% | US$6.592.568 | US$28.818,03 | 43.997.357 TRUMP |
| 1316 |  Zenrock ROCK | US$0,03450 | 14,72% | 19,81% | US$6.576.424 | US$72.481,78 | 190.612.418 ROCK |
| 1317 |  Pain (paintoken.com) PAIN | US$1,32 | -1,23% | -4,25% | US$6.606.901 | US$407.629 | 4.999.932 PAIN |
| 1318 |  Doodipals DOODI | US$0,006556 | -3,55% | -8,06% | US$6.556.231 | US$93.643,03 | 1.000.000.000 DOODI |
| 1319 |  BTSE Token BTSE | US$1,50 | -3,94% | -8,73% | US$6.552.693 | US$3.895.513 | 4.354.711 BTSE |
| 1320 |  ALTAVA TAVA | US$0,009331 | -1,26% | -5,70% | US$6.493.401 | US$168.534 | 695.877.944 TAVA |
| 1321 |  PAW PAW | US$0,00000001000 | 1,61% | -22,29% | US$6.534.846 | US$348.437 | 947.958.529.404.516 PAW |
| 1322 |  Xavier: Renegade Angel XAVIER | US$0,006503 | -4,99% | 10,39% | US$6.502.707 | US$2.013.883 | 999.878.882 XAVIER |
| 1323 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006642 | -2,36% | -19,07% | US$6.503.730 | US$956.404 | 979.120.075 DOGE |
| 1324 |  UIUI UI | US$0,01082 | -3,74% | -37,42% | US$6.494.890 | US$129.055 | 600.000.000 UI |
| 1325 |  Pundi AI PUNDIAI | US$0,9210 | 2,78% | -60,44% | US$6.499.939 | US$369.319 | 7.057.612 PUNDIAI |
| 1326 |  Pallapay PALLA | US$0,008719 | 0,00% | 0,07% | US$6.482.704 | - | 743.546.427 PALLA |
| 1327 |  Mumu the Bull (SOL) MUMU | US$0,000002840 | -1,49% | -18,20% | US$6.474.302 | US$467.050 | 2.283.204.416.985 MUMU |
| 1328 |  TOWER TOWER | US$0,001670 | 3,09% | -24,46% | US$6.461.494 | US$228.106 | 3.868.062.392 TOWER |
| 1329 |  RyuJin RYU | US$0,00000001000 | -3,65% | -19,63% | US$6.437.904 | US$19.879,25 | 963.849.991.678.536 RYU |
| 1330 |  BONDEX BDXN | US$0,04039 | -1,31% | -1,10% | US$6.463.006 | US$4.795.264 | 160.000.000 BDXN |
| 1331 |  Reef REEF | US$0,0003060 | -4,78% | -55,92% | US$6.431.518 | US$1.783.130 | 21.015.694.230 REEF |
| 1332 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,02% | US$6.405.222 | US$43.198,38 | 27.258.765 EMRX |
| 1333 |  Dimitra DMTR | US$0,01316 | 1,15% | -5,87% | US$6.401.199 | US$142.369 | 486.503.182 DMTR |
| 1334 |  Katana Inu KATA | US$0,0001704 | 2,72% | -2,28% | US$6.357.202 | US$2.134,10 | 37.298.973.925 KATA |
| 1335 |  WELF WELF | US$0,5941 | -0,98% | -14,33% | US$6.366.790 | US$135.749 | 10.717.456 WELF |
| 1336 |  Nasdaq666 NDQ | US$0,006360 | -4,37% | -52,06% | US$6.360.119 | US$510.689 | 1.000.000.000 NDQ |
| 1337 |  Sensay SNSY | US$0,001214 | 1,79% | -24,29% | US$6.320.569 | US$450.363 | 5.205.827.044 SNSY |
| 1338 |  DACXI DXI | US$0,0007050 | 4,90% | -1,93% | US$6.345.202 | US$364.403 | 9.000.000.000 DXI |
| 1339 |  KLAYswap Protocol KSP | US$0,07934 | 0,05% | -4,37% | US$6.285.348 | US$2.665,27 | 79.217.676 KSP |
| 1340 |  Alltoscan ATS | US$0,09269 | 0,50% | 49,88% | US$6.245.536 | US$90.859,30 | 67.380.725 ATS |
| 1341 |  NuNet NTX | US$0,01244 | -1,02% | -12,98% | US$6.269.783 | US$85.296,84 | 504.084.665 NTX |
| 1342 |  LABUBU SOL LABUBU | US$0,006284 | -12,69% | -30,83% | US$6.270.001 | US$5.601.691 | 997.740.721 LABUBU |
| 1343 |  Wise Monkey MONKY | US$0,0000007300 | 0,64% | -9,75% | US$6.235.186 | US$314.764 | 8.500.000.000.000 MONKY |
| 1344 |  Litecoin Cash LCC | US$0,007631 | 0,83% | 31,13% | US$6.229.879 | - | 816.396.934 LCC |
| 1345 |  e-Radix EXRD | US$0,005038 | -1,04% | -3,73% | US$6.172.829 | US$9.766,39 | 1.225.232.865 EXRD |
| 1346 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003530 | -0,98% | -15,29% | US$6.179.557 | US$424.713 | 17.504.255.343 LOBO |
| 1347 |  AirSwap AST | US$0,03500 | -0,72% | -5,63% | US$6.106.681 | US$54.434,43 | 174.479.533 AST |
| 1348 |  Spectral SPEC | US$0,4345 | -2,44% | -13,96% | US$6.128.191 | US$1.303.368 | 14.104.697 SPEC |
| 1349 |  Echo Protocol ECHO | US$0,02947 | -1,52% | 2,01% | US$6.135.017 | US$1.233.729 | 208.150.000 ECHO |
| 1350 |  OVR OVR | US$0,1202 | 2,83% | -15,69% | US$6.127.195 | US$243.859 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.