Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HyperCycle HYPC | US$0,03360 | 0,73% | -17,79% | US$5.212.786 | US$3.729,27 | 155.122.742 HYPC |
| 1402 |  MOOMOO THE BULL MOOMOO | US$0,006456 | -4,77% | -28,73% | US$5.021.554 | US$419.938 | 777.777.777 MOOMOO |
| 1403 |  Upland (SPARKLET) SPARKLET | US$0,02431 | 0,00% | 0,11% | US$5.180.729 | US$289.215 | 213.091.347 SPARKLET |
| 1404 |  Dejitaru Tsuka TSUKA | US$0,005174 | 3,10% | 8,46% | US$5.173.896 | US$65.100,67 | 1.000.000.000 TSUKA |
| 1405 |  XELIS XEL | US$1,44 | -0,14% | -10,82% | US$5.208.307 | US$55.412,83 | 3.619.767 XEL |
| 1406 |  Rally RLY | US$0,0009821 | -9,04% | -21,97% | US$5.144.895 | US$147.185 | 5.238.873.834 RLY |
| 1407 |  KLEVA Protocol KLEVA | US$0,07470 | -0,20% | -3,66% | US$5.148.479 | US$20.749,01 | 68.919.558 KLEVA |
| 1408 |  Hege HEGE | US$0,005183 | -1,51% | 4,73% | US$5.182.035 | US$420.287 | 999.852.397 HEGE |
| 1409 |  IMPT IMPT | US$0,003694 | 0,68% | -8,90% | US$5.099.008 | US$335.630 | 1.380.293.489 IMPT |
| 1410 |  Starlink STARL | US$0,0000005100 | 0,57% | -11,37% | US$5.110.404 | US$55.340,91 | 9.979.172.029.858 STARL |
| 1411 |  VNX Swiss Franc VCHF | US$1,25 | 0,57% | 0,52% | US$5.049.397 | US$167.128 | 4.029.871 VCHF |
| 1412 |  Stonks STNK | US$8,70 | 2,14% | -12,26% | US$5.046.355 | US$23.017,20 | 579.847 STNK |
| 1413 |  Bitrue Coin BTR | US$0,03823 | 0,57% | 1,76% | US$5.023.627 | US$861.301 | 131.421.228 BTR |
| 1414 |  Epic Cash EPIC | US$0,2901 | 0,37% | -15,28% | US$5.012.337 | US$60.869,57 | 17.279.628 EPIC |
| 1415 |  Nya NYA | US$0,0000001400 | 0,59% | -5,73% | US$5.009.718 | US$30.760,08 | 35.234.152.874.088 NYA |
| 1416 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4710 | 3,58% | 2,74% | US$4.982.719 | US$12.381,23 | 10.578.424 BFIC |
| 1417 |  LATOKEN LA | US$0,01308 | 0,00% | -17,62% | US$4.971.866 | US$77,43 | 380.105.462 LA |
| 1418 |  PussFi PUSS | US$0,005652 | 0,84% | -5,75% | US$4.967.204 | US$631.388 | 878.824.621 PUSS |
| 1419 |  Happy Cat HAPPY | US$0,001490 | -0,26% | -5,30% | US$4.967.261 | US$1.030.985 | 3.333.174.669 HAPPY |
| 1420 |  Vertcoin VTC | US$0,06817 | -0,79% | -3,18% | US$4.961.908 | US$24.559,63 | 72.789.622 VTC |
| 1421 |  Dark Cheems TOTAKEKE | US$0,004962 | 22,12% | 24,45% | US$4.961.816 | US$909.837 | 1.000.000.000 TOTAKEKE |
| 1422 |  Dynex DNX | US$0,04715 | -4,40% | -20,90% | US$4.921.919 | US$284.815 | 104.377.824 DNX |
| 1423 |  Bad Idea AI BAD | US$0,00000001000 | -0,63% | -11,59% | US$4.930.325 | US$882.778 | 618.733.566.904.579 BAD |
| 1424 |  RAI Finance SOFI | US$0,008505 | 3,08% | -2,17% | US$5.088.298 | US$673.495 | 598.306.250 SOFI |
| 1425 |  Hokkaidu Inu HOKK | US$0,004746 | -9,16% | 0,00% | US$4.745.941 | US$551.909 | 1.000.000.000 HOKK |
| 1426 |  Electric Vehicle Zone EVZ | US$0,002116 | -0,84% | -5,01% | US$4.895.267 | US$423.008 | 2.313.372.138 EVZ |
| 1427 |  MicroBitcoin MBC | US$0,00008506 | -5,89% | -17,15% | US$4.710.059 | US$670.755 | 55.370.656.093 MBC |
| 1428 |  Bifrost BNC | US$0,1016 | 0,93% | -8,35% | US$4.874.097 | US$1.581.454 | 47.991.678 BNC |
| 1429 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1430 |  Zypto ZYPTO | US$0,005371 | 3,08% | -5,52% | US$4.814.929 | US$214.172 | 896.457.994 ZYPTO |
| 1431 |  HI HI | US$0,00007713 | 0,09% | -10,30% | US$4.787.667 | US$100.842 | 62.070.066.956 HI |
| 1432 |  Atlas Navi NAVI | US$0,02945 | -15,12% | -31,06% | US$4.762.901 | US$295.224 | 161.706.684 NAVI |
| 1433 |  Levana Protocol LVN | US$0,006245 | -4,68% | -14,55% | US$4.754.297 | US$162,64 | 761.265.394 LVN |
| 1434 |  Gorilla GORILLA | US$0,004700 | -12,50% | 0,22% | US$4.699.664 | US$1.232.581 | 1.000.000.000 GORILLA |
| 1435 |  KiloEx KILO | US$0,02242 | 0,59% | -9,96% | US$4.746.922 | US$2.415.222 | 211.700.000 KILO |
| 1436 |  Masha MASHA | US$0,004735 | 0,93% | 2,10% | US$4.734.891 | - | 1.000.000.000 MASHA |
| 1437 |  XOCIETY XO | US$0,006306 | -0,90% | -9,33% | US$4.729.377 | US$155.396 | 750.000.000 XO |
| 1438 |  Alitas ALT | US$0,03373 | -0,98% | -5,55% | US$4.722.119 | US$34,28 | 140.000.000 ALT |
| 1439 |  Thala THL | US$0,09606 | -0,53% | -0,22% | US$4.708.200 | US$155.901 | 49.015.380 THL |
| 1440 |  Common Wealth WLTH | US$0,005523 | 8,75% | 37,33% | US$4.715.582 | US$190.368 | 853.737.767 WLTH |
| 1441 |  Shadow Exchange SHADOW | US$12,98 | -3,84% | -14,20% | US$4.708.965 | US$275.985 | 362.660 SHADOW |
| 1442 |  Penpie PNP | US$3,12 | -1,73% | -18,89% | US$4.701.641 | US$13.550,31 | 1.505.920 PNP |
| 1443 |  KaiChain KAI | US$0,0009882 | -0,75% | 15,62% | US$4.718.508 | US$10.158,64 | 4.775.000.000 KAI |
| 1444 |  Populous PPT | US$0,08813 | -6,17% | -23,89% | US$4.693.155 | - | 53.252.246 PPT |
| 1445 |  BNBTiger BNBTIGER | - | -75,00% | -75,00% | US$4.245.746 | US$1.045.589 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1446 |  Young Peezy AKA Pepe PEEZY | US$0,004620 | 1,26% | -19,31% | US$4.620.395 | US$17.755,36 | 1.000.000.000 PEEZY |
| 1447 |  ORBIT GRIFT | US$0,004617 | -2,93% | -14,15% | US$4.615.809 | US$1.853.695 | 999.684.923 GRIFT |
| 1448 |  Slothana SLOTH | US$0,002721 | 1,78% | 8,53% | US$4.612.329 | US$589.179 | 1.695.118.152 SLOTH |
| 1449 |  Portugal National Team Fan Token POR | US$0,8814 | 1,40% | 0,55% | US$4.609.654 | US$135.060 | 5.229.937 POR |
| 1450 |  Chirp CHIRP | US$0,05936 | -2,02% | -15,60% | US$4.604.595 | US$224.070 | 77.570.107 CHIRP |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.