Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | 0,47% | -1,32% | US$3.754.421 | - | 582.959.739.166.037 DOBO |
| 1552 |  Okratech Token ORT | US$0,004585 | 0,94% | 6,59% | US$3.744.966 | US$464.530 | 816.719.845 ORT |
| 1553 |  MetaCene MAK | US$0,007135 | 6,98% | -3,82% | US$3.717.679 | US$7.235.907 | 521.082.165 MAK |
| 1554 |  Phantasma SOUL | US$0,03013 | -7,40% | -0,68% | US$3.740.034 | US$156.504 | 124.129.198 SOUL |
| 1555 |  Fei USD FEI | US$0,9949 | 0,28% | 0,53% | US$3.727.110 | US$44.947,85 | 3.746.247 FEI |
| 1556 |  Eternal AI EAI | US$0,01631 | 1,11% | -17,17% | US$3.704.780 | US$13.799,44 | 227.110.770 EAI |
| 1557 |  Aki Network AKI | US$0,001857 | 0,23% | -4,54% | US$3.714.376 | US$83.405,81 | 2.000.000.000 AKI |
| 1558 |  Arsenal Fan Token AFC | US$0,3982 | -3,49% | -4,48% | US$3.711.511 | US$509.394 | 9.319.713 AFC |
| 1559 |  Skey Network SKEY | US$0,008043 | -2,15% | -9,43% | US$3.699.785 | US$153.997 | 460.013.778 SKEY |
| 1560 |  Freedom Dollar FUSD | US$1,00 | 0,03% | 0,02% | US$3.701.046 | US$1.186.568 | 3.700.000 FUSD |
| 1561 |  Tesla tokenized stock (xStock) TSLAX | US$335,58 | 0,37% | -1,69% | US$3.691.181 | US$2.604.238 | 10.999 TSLAX |
| 1562 |  Mochimo MCM | US$0,1317 | 46,32% | 98,34% | US$3.689.080 | US$23.061,95 | 28.000.800 MCM |
| 1563 |  Stratos STOS | US$0,09488 | -0,27% | -9,46% | US$3.681.542 | US$152.348 | 38.800.874 STOS |
| 1564 |  AVINOC AVINOC | US$0,009393 | 2,00% | 3,49% | US$3.656.345 | - | 389.244.472 AVINOC |
| 1565 |  Angola AGLA | US$0,001826 | 0,56% | 0,17% | US$3.644.695 | US$166.899 | 1.995.600.000 AGLA |
| 1566 |  Moon Tropica CAH | US$1,22 | -8,98% | -21,34% | US$3.649.521 | US$4.382,92 | 2.992.500 CAH |
| 1567 |  Blocery BLY | US$0,003714 | -4,26% | -8,28% | US$3.620.802 | US$1.121.799 | 974.999.996 BLY |
| 1568 |  Energi NRG | US$0,03691 | 0,97% | -1,67% | US$3.641.750 | US$187.165 | 98.663.539 NRG |
| 1569 |  KILT Protocol (new) KILT | US$0,01284 | 2,56% | 57,52% | US$3.624.391 | US$4.006,48 | 282.202.662 KILT |
| 1570 |  Blum Blum | US$0,03343 | 0,97% | -34,52% | US$3.604.920 | US$6.060.260 | 107.845.392 Blum |
| 1571 |  GOMBLE GM | US$0,01301 | 0,25% | -4,93% | US$3.592.366 | US$21.310,65 | 276.026.638 GM |
| 1572 |  Robonomics.network XRT | US$2,10 | 10,08% | -14,11% | US$3.581.349 | US$3.282,90 | 1.704.624 XRT |
| 1573 |  just buy $1 worth of this coin $1 | US$0,003582 | -5,18% | -8,44% | US$3.580.951 | US$731.444 | 999.765.302 $1 |
| 1574 |  Fautor FTR | US$0,003957 | -0,40% | -2,54% | US$3.579.930 | US$94.745,34 | 904.772.111 FTR |
| 1575 |  WiFi Map WIFI | US$0,005281 | 98,11% | 32,38% | US$3.664.040 | US$331.689 | 693.864.994 WIFI |
| 1576 |  Shrub SHRUB | US$0,003773 | -0,28% | -13,55% | US$3.555.107 | US$80.465,69 | 942.181.551 SHRUB |
| 1577 |  Eesee ESE | US$0,006359 | 4,25% | -2,05% | US$3.518.864 | US$288.096 | 553.328.623 ESE |
| 1578 |  Tajir Tech Hub TJRM | US$0,005461 | -0,36% | -13,01% | US$3.522.271 | US$372.965 | 644.954.916 TJRM |
| 1579 |  Billy BILLY | US$0,003764 | 0,05% | -5,75% | US$3.523.773 | US$1.597.447 | 936.137.657 BILLY |
| 1580 |  XRP Healthcare XRPH | US$0,04957 | -0,45% | -19,07% | US$3.505.197 | US$197.710 | 70.708.715 XRPH |
| 1581 |  Privasea AI PRAI | US$0,01700 | 2,06% | 5,41% | US$3.502.130 | US$2.425.523 | 206.035.500 PRAI |
| 1582 |  DeHub DHB | US$0,0008550 | -0,58% | -12,54% | US$3.484.690 | - | 4.075.792.623 DHB |
| 1583 |  EverRise RISE | US$0,00005412 | 3,04% | 4,99% | US$3.457.151 | US$2,25 | 63.879.000.000 RISE |
| 1584 |  LABUBU ETH LABUBU | US$0,003452 | -15,25% | 101,20% | US$3.451.820 | US$53.979,74 | 1.000.000.000 LABUBU |
| 1585 |  DexCheck AI DCK | US$0,005085 | -1,45% | -4,93% | US$3.448.666 | US$981.789 | 678.215.649 DCK |
| 1586 |  PlayDapp PDA | US$0,005493 | -0,94% | -2,21% | US$3.440.079 | US$19.663,44 | 626.219.571 PDA |
| 1587 |  catwifhat CWIF | US$0,0000001100 | 0,54% | 3,01% | US$3.432.234 | US$23.715,38 | 30.283.665.879.683 CWIF |
| 1588 |  TOKPIE TKP | US$0,1194 | -0,16% | 0,04% | US$3.429.862 | - | 28.714.064 TKP |
| 1589 |  RENEC RENEC | US$0,09547 | 0,05% | -3,61% | US$3.426.781 | - | 35.895.005 RENEC |
| 1590 |  PornRocket PORNROCKET | US$0,00000001000 | 0,53% | -1,56% | US$3.414.731 | - | 382.506.994.555.315 PORNROCKET |
| 1591 |  Storm Trade STORM | US$0,01314 | -0,65% | 0,80% | US$3.394.360 | US$163.337 | 258.229.085 STORM |
| 1592 |  Nodecoin NC | US$0,01911 | 0,22% | 2,10% | US$3.391.800 | US$2.101.168 | 177.472.445 NC |
| 1593 |  Footballcoin (XFC) XFC | US$0,008573 | 0,12% | -0,24% | US$3.388.708 | US$43.296,89 | 395.267.969 XFC |
| 1594 |  MASQ MASQ | US$0,09832 | -0,18% | -6,06% | US$3.380.262 | - | 34.379.475 MASQ |
| 1595 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | 0,00% | US$3.373.168 | - | 44.734.940.162 STC |
| 1596 |  Stool Prisondente JAILSTOOL | US$0,003378 | 0,34% | -6,06% | US$3.376.963 | US$705.035 | 999.697.788 JAILSTOOL |
| 1597 |  Meter Governance MTRG | US$0,1041 | 2,66% | -21,68% | US$3.360.171 | US$90.918,77 | 32.276.310 MTRG |
| 1598 |  Serum SRM | US$0,01274 | 4,05% | -3,56% | US$3.353.302 | US$138.421 | 263.244.669 SRM |
| 1599 |  Ctomorrow Platform CTP | US$0,002038 | 0,32% | -0,95% | US$3.322.744 | US$167.494 | 1.630.612.955 CTP |
| 1600 |  MILLI MILLI | US$0,00001261 | 7,83% | -6,57% | US$3.316.857 | US$77.135,37 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.