Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Banano BAN | US$0,001869 | 0,86% | -1,02% | US$3.000.019 | US$4.211,79 | 1.604.902.929 BAN |
| 1652 |  SolCex SOLCEX | US$0,003851 | 28,00% | 24,55% | US$3.003.910 | US$70.516,67 | 780.000.000 SOLCEX |
| 1653 |  Chickencoin CHKN | US$0,00000005000 | 0,59% | -9,66% | US$2.987.302 | US$54.618,61 | 64.239.000.000.000 CHKN |
| 1654 |  Gari Network GARI | US$0,005282 | -1,58% | -26,06% | US$2.966.068 | US$153.286 | 561.537.169 GARI |
| 1655 |  Decentralized Euro DEURO | US$1,17 | 0,08% | -0,32% | US$2.946.901 | US$9.807,00 | 2.521.437 DEURO |
| 1656 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -9,43% | -3,83% | US$2.941.298 | US$24.873,25 | 320.702.953.479.896 BABYGROK |
| 1657 |  DecideAI DCD | US$0,006004 | -0,88% | -23,55% | US$2.934.224 | US$18.453,98 | 488.677.471 DCD |
| 1658 |  MSTR2100 MSTR | US$0,1435 | 0,87% | -21,82% | US$2.963.635 | US$209.037 | 20.645.815 MSTR |
| 1659 |  Decentrawood DEOD | US$0,006044 | -2,16% | 21,40% | US$2.929.855 | US$238.248 | 484.762.031 DEOD |
| 1660 |  Gochujangcoin GOCHU | US$0,0000002600 | -1,49% | -8,75% | US$2.913.459 | US$197.628 | 11.178.162.712.452 GOCHU |
| 1661 |  Crypterium CRPT | US$0,03081 | 0,00% | 34,98% | US$2.916.249 | - | 94.658.157 CRPT |
| 1662 |  Humanode HMND | US$0,01971 | -1,98% | -4,19% | US$2.910.496 | US$146.259 | 147.695.891 HMND |
| 1663 |  Waffles Davincij15's Cat $WAFFLES | US$0,003284 | 4,15% | 46,37% | US$2.937.654 | US$110.496 | 894.466.543 $WAFFLES |
| 1664 |  Shido Network SHIDO | US$0,0001538 | -1,66% | -7,69% | US$2.899.751 | US$141.272 | 18.851.940.000 SHIDO |
| 1665 |  Minted MTD | US$0,01580 | -3,93% | 47,99% | US$2.927.072 | US$3.029,30 | 185.207.721 MTD |
| 1666 |  Unibright UBT | US$0,01938 | -3,11% | 8,96% | US$2.906.655 | US$9.763,12 | 149.999.999 UBT |
| 1667 |  MCNCOIN MCN | US$0,2282 | -0,85% | -22,40% | US$2.738.372 | US$79.207,73 | 12.000.000 MCN |
| 1668 |  Karura KAR | US$0,02480 | -0,72% | -7,52% | US$2.893.462 | US$79.979,91 | 116.666.660 KAR |
| 1669 |  Attila ATT | US$0,001134 | 0,00% | -17,46% | US$2.891.991 | - | 2.550.000.000 ATT |
| 1670 |  Plugin Decentralized Oracle PLI | US$0,01907 | -0,58% | -10,15% | US$2.886.684 | US$74.123,79 | 151.365.659 PLI |
| 1671 |  Swash SWASH | US$0,002903 | -0,36% | -14,98% | US$2.888.165 | US$143.284 | 994.960.022 SWASH |
| 1672 |  UniBot UNIBOT | US$2,88 | 2,42% | -8,82% | US$2.879.004 | US$86.555,25 | 1.000.000 UNIBOT |
| 1673 |  Non-Playable Coin Solana NPCS | US$0,002938 | 0,87% | -6,48% | US$2.849.135 | US$84.238,67 | 969.714.773 NPCS |
| 1674 |  League of Traders LOT | US$0,01747 | -5,23% | -5,26% | US$2.863.440 | US$1.945.445 | 163.888.890 LOT |
| 1675 |  Credefi CREDI | US$0,003819 | -6,48% | -21,46% | US$2.859.032 | US$83.607,72 | 748.573.880 CREDI |
| 1676 |  FNCY FNCY | US$0,002525 | 0,22% | -9,67% | US$2.852.416 | US$7.753,04 | 1.129.457.423 FNCY |
| 1677 |  Nasdaq tokenized ETF (xStock) QQQX | US$569,70 | -0,03% | -0,48% | US$2.848.433 | US$528.973 | 5.000 QQQX |
| 1678 |  Wecan Group WECAN | US$0,003441 | -0,07% | 5,18% | US$2.846.733 | US$3.615,57 | 827.372.816 WECAN |
| 1679 |  MAD MAD | US$0,000002840 | -2,81% | -11,85% | US$2.837.734 | US$320.270 | 999.978.113.474 MAD |
| 1680 |  Bridge AI BRG | US$0,0003571 | 3,98% | 0,96% | US$2.857.732 | US$3.550.305 | 8.002.167.205 BRG |
| 1681 |  DFI.Money YFII | US$73,01 | -0,37% | -12,96% | US$2.817.764 | US$163.649 | 38.596 YFII |
| 1682 |  Vai VAI | US$0,9991 | -0,01% | -0,08% | US$2.820.544 | US$10.601,65 | 2.823.054 VAI |
| 1683 |  Hive Intelligence HINT | US$0,006121 | 0,33% | 1,64% | US$2.817.869 | US$613.092 | 460.375.000 HINT |
| 1684 |  KOMPETE KOMPETE | US$0,003749 | 0,10% | -14,05% | US$2.815.233 | - | 750.874.987 KOMPETE |
| 1685 |  Artyfact ARTY | US$0,1442 | 3,96% | -20,05% | US$2.809.761 | US$1.658.829 | 19.480.227 ARTY |
| 1686 |  PLAYA3ULL GAMES 3ULL | US$0,0005945 | 1,91% | -7,21% | US$2.808.155 | US$756.272 | 4.723.235.871 3ULL |
| 1687 |  BNB Card BNB CARD | US$0,002727 | 8,50% | -6,53% | US$2.727.073 | US$718.303 | 1.000.000.000 BNB CARD |
| 1688 |  MarsDAO MDAO | US$0,03957 | -4,70% | 30,89% | US$2.793.740 | US$139.879 | 70.599.020 MDAO |
| 1689 |  AR.IO Network ARIO | US$0,006103 | 1,57% | -6,86% | US$2.782.906 | US$19.755,90 | 455.969.293 ARIO |
| 1690 |  BaaSid BAAS | US$0,0003473 | -0,59% | -7,80% | US$2.778.259 | US$162.907 | 8.000.000.000 BAAS |
| 1691 |  Circle tokenized stock (xStock) CRCLX | US$132,23 | 0,20% | -2,84% | US$2.776.754 | US$1.708.562 | 20.999 CRCLX |
| 1692 |  AmonD AMON | US$0,0003860 | -0,01% | 6,34% | US$2.770.177 | US$2,04 | 7.176.499.999 AMON |
| 1693 |  Let's BONK LetsBONK | US$0,04038 | 0,39% | -2,56% | US$2.785.910 | US$6.244.493 | 68.991.419 LetsBONK |
| 1694 |  Landshare LAND | US$0,5185 | -2,87% | -8,32% | US$2.770.193 | US$201.043 | 5.342.356 LAND |
| 1695 |  MXC MXC | US$0,0009120 | -8,77% | -20,68% | US$2.754.052 | US$920.643 | 3.019.791.887 MXC |
| 1696 |  Seedworld SWORLD | US$0,0005070 | -2,44% | -9,90% | US$2.745.905 | US$3.105,11 | 5.416.467.778 SWORLD |
| 1697 |  Hemule HEMULE | US$0,002807 | 1,22% | -14,13% | US$2.751.166 | US$250.211 | 979.998.588 HEMULE |
| 1698 |  Shiden Network SDN | US$0,04070 | -3,27% | -14,27% | US$2.732.368 | US$19.680,85 | 67.131.548 SDN |
| 1699 |  Bitcoin 2 BTC2 | US$0,1472 | -0,88% | -10,78% | US$2.703.867 | US$10.643,90 | 18.368.345 BTC2 |
| 1700 |  OpenGPU OGPU | US$0,1395 | 1,04% | -16,90% | US$2.739.434 | US$147.569 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.