Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BobaCat PSPS | US$0,003695 | -0,50% | -15,70% | US$2.132.395 | US$124.185 | 577.172.773 PSPS |
| 1802 |  Dexlab XLAB | US$0,000006010 | 4,65% | 0,00% | US$2.113.549 | US$4.548.065 | 351.666.666.667 XLAB |
| 1803 |  Rifampicin RIF | US$0,002132 | -11,85% | -36,07% | US$2.131.270 | US$582.659 | 999.618.894 RIF |
| 1804 |  Beta Finance BETA | US$0,002231 | 867,23% | 1,00% | US$2.119.836 | US$16,90 | 950.000.000 BETA |
| 1805 |  0xBitcoin 0xBTC | US$0,2198 | 3,42% | -5,69% | US$2.133.205 | - | 9.706.750 0xBTC |
| 1806 |  ScPrime SCP | US$0,04387 | -10,54% | -15,01% | US$2.110.023 | US$5.669,26 | 48.096.114 SCP |
| 1807 |  Marie Rose MARIE | US$0,005005 | -2,65% | -36,51% | US$2.105.386 | US$592.645 | 420.690.000 MARIE |
| 1808 |  Shiba Predator QOM | - | 2,65% | -9,55% | US$2.095.211 | - | 599.886.333.333.333 QOM |
| 1809 |  Apple tokenized stock (xStock) AAPLX | US$231,95 | 0,04% | 1,84% | US$2.087.346 | US$4.126.763 | 8.999 AAPLX |
| 1810 |  Cream Finance CREAM | US$1,12 | -0,63% | -18,81% | US$2.078.315 | US$18.452,74 | 1.855.659 CREAM |
| 1811 |  CENNZnet CENNZ | US$0,001736 | 0,00% | 9,05% | US$2.083.233 | - | 1.200.000.000 CENNZ |
| 1812 |  Koala AI KOKO | US$0,0000002300 | -0,74% | -16,42% | US$2.080.821 | US$26.194,09 | 9.110.383.747.597 KOKO |
| 1813 |  MagicCraft MCRT | US$0,0004120 | 0,07% | -1,62% | US$2.075.582 | US$197.102 | 5.038.275.907 MCRT |
| 1814 |  Arcas ARCAS | US$0,02980 | -6,22% | -8,70% | US$2.069.042 | - | 69.433.158 ARCAS |
| 1815 |  Whales Market WHALES | US$0,07942 | 14,17% | 3,42% | US$2.067.682 | US$6.419,63 | 26.034.330 WHALES |
| 1816 |  Shyft Network SHFT | US$0,0009033 | 6,05% | 1,15% | US$2.107.550 | US$16.433,49 | 2.333.232.675 SHFT |
| 1817 |  KIRA KEX | US$0,01001 | 3,70% | 9,86% | US$2.058.371 | - | 205.566.066 KEX |
| 1818 |  MECCA MEA | US$0,009668 | -2,39% | -46,51% | US$2.010.851 | US$24.579,41 | 207.999.818 MEA |
| 1819 |  Orbitt Token ORBT | US$0,1361 | -7,86% | -31,82% | US$2.033.985 | US$14.235,56 | 14.940.000 ORBT |
| 1820 |  Verified USD USDV | US$0,1176 | -5,45% | -4,20% | US$2.015.667 | US$1,17 | 17.141.815 USDV |
| 1821 |  TypeAI TYPE | US$0,2013 | 1,50% | -16,26% | US$2.013.402 | US$900,30 | 10.000.000 TYPE |
| 1822 |  Shiro Neko SHIRO | - | -1,63% | -34,55% | US$2.013.559 | US$540.675 | 423.159.183.560.133 SHIRO |
| 1823 |  CHADETTE CHADETTE | US$0,002080 | 1,71% | -19,75% | US$2.011.895 | US$1.546,34 | 967.154.364 CHADETTE |
| 1824 |  MicroStrategy tokenized stock (xStock) MSTRX | US$334,80 | -0,11% | -6,53% | US$2.008.766 | US$1.983.703 | 6.000 MSTRX |
| 1825 |  RIFT AI RIFT | US$0,007572 | 3,66% | -28,89% | US$2.005.935 | - | 264.914.961 RIFT |
| 1826 |  Solchat CHAT | US$0,2479 | -8,78% | -25,74% | US$1.994.066 | US$98.578,89 | 8.043.460 CHAT |
| 1827 |  Caila CA | US$0,002051 | -5,11% | -10,99% | US$1.998.264 | US$167.094 | 974.271.009 CA |
| 1828 |  BEERCOIN BEER | US$0,000003610 | -1,13% | 2,35% | US$1.982.265 | US$106.032 | 549.761.339.928 BEER |
| 1829 |  nomnom NOMNOM | US$0,002052 | -0,84% | -20,42% | US$1.985.062 | US$36.945,23 | 967.206.795 NOMNOM |
| 1830 |  Sentio AI SEN | US$0,02021 | -6,04% | -20,79% | US$1.980.966 | US$279.508 | 98.000.000 SEN |
| 1831 |  Aipocalypto AIPO | US$0,01415 | 1,32% | 0,86% | US$1.973.262 | US$107.538 | 139.500.000 AIPO |
| 1832 |  Luigi Mangione LUIGI | US$0,001975 | 3,00% | 8,01% | US$1.974.487 | US$18.453,15 | 999.948.924 LUIGI |
| 1833 |  BNBXBT BNBXBT | US$0,001933 | 6,32% | 15,00% | US$1.933.182 | US$870.682 | 1.000.000.000 BNBXBT |
| 1834 |  Lnfi Network LN | US$0,02194 | -2,49% | 11,26% | US$1.950.823 | US$1.393.815 | 88.916.421 LN |
| 1835 |  NULS NULS | US$0,01716 | -0,20% | -6,18% | US$1.949.919 | US$180.328 | 113.627.514 NULS |
| 1836 |  Xaya CHI | US$0,03381 | -2,71% | -8,17% | US$1.939.669 | US$2.523,23 | 57.364.143 CHI |
| 1837 |  Stobox Token STBU | US$0,01292 | -5,98% | -11,97% | US$1.937.710 | US$121.202 | 150.000.000 STBU |
| 1838 |  JMPT Rewards JMPT | US$1,01 | -1,97% | -7,46% | US$1.910.508 | US$4.068,17 | 1.893.990 JMPT |
| 1839 |  Cypherium CPH | US$0,005008 | 1,84% | -16,36% | US$1.917.853 | US$55.029,16 | 382.951.230 CPH |
| 1840 |  Signum SIGNA | US$0,0008935 | -0,98% | -8,40% | US$1.903.049 | US$11.589,65 | 2.129.891.582 SIGNA |
| 1841 |  AIT Protocol AIT | US$0,006587 | -0,28% | -12,23% | US$1.946.681 | US$6.264,83 | 295.532.060 AIT |
| 1842 |  OSCAR OSCAR | US$0,002118 | -1,55% | -25,32% | US$1.892.623 | US$468.764 | 893.798.748 OSCAR |
| 1843 |  TRUST AI TRT | US$0,5011 | -6,10% | -12,92% | US$1.904.213 | US$94.657,25 | 3.800.000 TRT |
| 1844 |  Crypto Asset Governance Alliance CAGA | US$0,00003096 | -0,14% | 2,28% | US$1.903.857 | US$17.226,52 | 61.492.072.802 CAGA |
| 1845 |  Crypton CRP | US$0,1810 | 0,43% | -4,77% | US$1.900.398 | US$260.785 | 10.499.252 CRP |
| 1846 |  MILC Platform MLT | US$0,01523 | -7,13% | -2,75% | US$1.894.831 | US$20.586,37 | 124.423.461 MLT |
| 1847 |  Ghiblification Ghibli | US$0,001894 | -6,80% | -1,16% | US$1.893.888 | US$6.438.590 | 999.875.079 Ghibli |
| 1848 |  ISLAND Token ISLAND | US$0,01242 | -0,73% | -12,27% | US$1.885.936 | US$456.217 | 151.790.140 ISLAND |
| 1849 |  AIPAD AIPAD | US$0,009660 | -0,04% | -8,90% | US$1.876.900 | US$150.502 | 194.287.912 AIPAD |
| 1850 |  Tether Gold Tokens XAUT0 | US$3.479,28 | 0,47% | 3,21% | US$1.870.753 | US$33.203,96 | 538 XAUT0 |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.