Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hehe HEHE | US$0,002907 | -0,60% | -5,11% | US$2.443.507 | US$98.981,23 | 840.606.180 HEHE |
| 1752 |  OFFICIAL K-POP KPOP | US$0,0003763 | -2,19% | 6,14% | US$2.439.922 | US$406.642 | 6.484.200.010 KPOP |
| 1753 |  Cipher CPR | US$0,0003743 | -1,57% | 3,12% | US$2.420.759 | US$1.138.628 | 6.467.585.726 CPR |
| 1754 |  Haven1 H1 | US$0,01230 | -1,34% | -9,79% | US$2.421.703 | US$972.864 | 196.817.604 H1 |
| 1755 |  Silencio SLC | US$0,0001387 | -1,77% | -11,51% | US$2.418.023 | US$68.951,58 | 17.427.933.245 SLC |
| 1756 |  Dasha VVAIFU | US$0,002431 | 3,60% | -13,48% | US$2.414.635 | US$371.577 | 993.297.686 VVAIFU |
| 1757 |  Chihuahua HUAHUA | US$0,00002572 | -0,56% | -12,69% | US$2.406.376 | US$225.941 | 93.550.000.000 HUAHUA |
| 1758 |  Solcasino Token SCS | US$0,001963 | -0,77% | 0,30% | US$2.408.202 | US$2.412,76 | 1.226.945.031 SCS |
| 1759 |  Permission Coin ASK | US$0,0001486 | -0,16% | -1,53% | US$2.402.176 | US$16.888,11 | 16.166.619.298 ASK |
| 1760 |  GameSwift GSWIFT | US$0,006648 | 0,23% | -1,60% | US$2.398.312 | US$241.955 | 360.769.188 GSWIFT |
| 1761 |  Super Champs CHAMP | US$0,002644 | 7,85% | -28,36% | US$2.385.692 | US$404.035 | 902.223.848 CHAMP |
| 1762 |  The Nation Token NATO | US$0,000002390 | 19,36% | -2,04% | US$2.391.437 | US$337.228 | 1.000.000.000.000 NATO |
| 1763 |  PINO PINO | US$0,002403 | -0,14% | -8,85% | US$2.378.859 | US$5.262,97 | 989.758.257 PINO |
| 1764 |  DUKO DUKO | US$0,0002459 | -2,46% | 2,77% | US$2.376.102 | US$218.903 | 9.663.955.990 DUKO |
| 1765 |  Analog ANLOG | US$0,001274 | -2,03% | -5,73% | US$2.365.413 | US$89.940,76 | 1.857.089.402 ANLOG |
| 1766 |  Expand XZK | US$0,003545 | 27,93% | 5,83% | US$2.379.084 | US$213.171 | 671.105.542 XZK |
| 1767 |  TERMINUS TERMINUS | US$0,02348 | 0,24% | -11,19% | US$2.348.219 | US$131.596 | 100.000.000 TERMINUS |
| 1768 |  Openfabric AI OFN | US$0,01332 | 47,50% | 165,30% | US$2.329.202 | US$158.379 | 174.845.640 OFN |
| 1769 |  Panda Swap PANDA | US$0,002632 | -10,24% | -32,59% | US$2.339.427 | US$114.707 | 888.888.885 PANDA |
| 1770 |  GMCoin GMCOIN | US$0,05661 | -1,53% | -14,42% | US$2.331.360 | US$18.092,63 | 41.183.481 GMCOIN |
| 1771 |  DEFIT DEFIT | US$0,07424 | 0,29% | -6,35% | US$2.329.046 | - | 31.372.499 DEFIT |
| 1772 |  Lemmy The Bat LBAI | US$0,00003266 | -11,95% | -53,23% | US$2.253.197 | US$3.468.660 | 69.000.000.000 LBAI |
| 1773 |  aixCB by Virtuals AIXCB | US$0,002328 | -1,60% | -18,02% | US$2.313.026 | US$6.966,52 | 993.506.898 AIXCB |
| 1774 |  Fuse FUSE | US$0,01050 | -0,64% | 3,16% | US$2.309.143 | US$253.460 | 219.882.167 FUSE |
| 1775 |  Xend Finance RWA | US$0,02141 | -2,26% | 1,02% | US$2.291.449 | US$43.328,65 | 107.033.500 RWA |
| 1776 |  Keep3rV1 KP3R | US$5,37 | 0,92% | -13,31% | US$2.284.351 | US$106.074 | 425.178 KP3R |
| 1777 |  DeepBrain Chain DBC | US$0,0004197 | 0,91% | -14,31% | US$2.278.670 | US$112.148 | 5.428.952.299 DBC |
| 1778 |  Talent Protocol TALENT | US$0,007823 | -6,81% | -37,68% | US$2.280.542 | US$329.922 | 291.510.109 TALENT |
| 1779 |  GATSBY (gatsby.fi) GATSBY | US$0,03953 | 0,00% | -20,63% | US$2.276.683 | - | 57.600.000 GATSBY |
| 1780 |  StupidCoin STUPID | US$0,002299 | 1,60% | -20,22% | US$2.287.602 | US$1.309.699 | 994.841.831 STUPID |
| 1781 |  BASE BASE | US$0,000002430 | 0,90% | -23,91% | US$2.255.198 | US$6.644,59 | 929.459.163.372 BASE |
| 1782 |  Obyte GBYTE | US$2,51 | 2,89% | -5,94% | US$2.253.117 | US$4.201,88 | 897.246 GBYTE |
| 1783 |  Any Inu AI | US$0,000005500 | 2,33% | -5,31% | US$2.310.885 | US$73.890,74 | 420.346.375.474 AI |
| 1784 |  Unifi Protocol DAO UNFI | US$0,2345 | -2,23% | -6,50% | US$2.239.248 | US$300.381 | 9.548.650 UNFI |
| 1785 |  Tron Bull BULL | US$0,002345 | -2,13% | -11,30% | US$2.228.631 | US$2.128,60 | 950.275.472 BULL |
| 1786 |  Creo Engine CREO | US$0,005560 | -4,32% | -9,02% | US$2.224.214 | US$1.246.785 | 400.026.900 CREO |
| 1787 |  Tevaera TEVA | US$0,004530 | 1,21% | -13,57% | US$2.219.071 | US$944.170 | 489.913.207 TEVA |
| 1788 |  MongCoin $MONG | - | 1,74% | -9,48% | US$2.208.726 | US$77.577,94 | 581.196.039.603.956 $MONG |
| 1789 |  Clustr Labs CLUSTR | US$0,004415 | 2,64% | -7,05% | US$2.205.901 | - | 499.685.616 CLUSTR |
| 1790 |  Eliza (elizawakesup) ELIZA | US$0,002204 | -4,28% | 5,91% | US$2.203.435 | US$70.908,76 | 999.972.414 ELIZA |
| 1791 |  Optimus AI OPTI | US$0,02316 | 2,56% | -12,02% | US$2.201.210 | US$69.566,47 | 95.034.939 OPTI |
| 1792 |  Orbit Chain ORC | US$0,003203 | 3,21% | 1,89% | US$2.194.596 | - | 685.096.426 ORC |
| 1793 |  moonpig MOONPIG | US$0,002190 | -1,56% | -6,66% | US$2.189.352 | US$3.411.732 | 999.931.280 MOONPIG |
| 1794 |  DeFiChain DFI | US$0,002649 | -32,94% | 317,30% | US$2.195.773 | US$11.062,94 | 828.938.980 DFI |
| 1795 |  Courage The Dog CCDOG | US$0,002151 | -9,21% | -46,41% | US$2.151.336 | US$4.493.091 | 1.000.000.000 CCDOG |
| 1796 |  Taker TAKER | US$0,01266 | 3,18% | -6,08% | US$2.153.037 | US$4.418.841 | 170.000.000 TAKER |
| 1797 |  RabBitcoin RBTC | US$0,0000002900 | -0,30% | -15,72% | US$2.172.075 | US$41.760,19 | 7.437.500.000.000 RBTC |
| 1798 |  Vexanium VEX | US$0,002925 | 0,03% | -1,08% | US$2.145.799 | - | 733.642.279 VEX |
| 1799 |  PoSciDonDAO SCI | US$0,6014 | 0,58% | -19,01% | US$2.144.866 | US$74.417,71 | 3.566.673 SCI |
| 1800 |  Philtoken PHIL | US$0,002147 | 1,44% | -7,95% | US$2.146.926 | US$357.918 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.