Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin.ℏ BTC.ℏ | US$0,9909 | -2,36% | -18,39% | US$2.725.650 | US$13.017,92 | 2.750.641 BTC.ℏ |
| 1702 |  America Party AP | US$0,002730 | 4,68% | -19,78% | US$2.730.003 | US$343.508 | 1.000.000.000 AP |
| 1703 |  Numerico NWC | US$0,01806 | -1,99% | 0,48% | US$2.716.551 | US$20.510,55 | 150.400.834 NWC |
| 1704 |  Pollux Coin POX | US$0,08140 | -2,37% | -14,14% | US$2.700.544 | US$6.489,98 | 33.176.887 POX |
| 1705 |  NuriTopia NBLU | US$0,001375 | -0,57% | -4,39% | US$2.692.334 | US$70.164,05 | 1.958.504.640 NBLU |
| 1706 |  TON Station MRSOON | US$0,00004064 | 0,91% | -7,52% | US$2.676.675 | US$233.629 | 65.860.282.991 MRSOON |
| 1707 |  Sugar Daddy Season SUGAR | US$0,002686 | 1,06% | -20,41% | US$2.685.571 | - | 999.997.858 SUGAR |
| 1708 |  Luckycoin LKY | US$0,2211 | -1,55% | -10,55% | US$2.668.367 | US$103.911 | 12.070.868 LKY |
| 1709 |  E Money EMYC | US$0,01977 | -0,96% | -21,68% | US$2.680.405 | US$459.500 | 135.596.692 EMYC |
| 1710 |  Celsius CEL | US$0,07083 | -1,93% | -5,33% | US$2.671.785 | US$203.417 | 37.720.111 CEL |
| 1711 |  Tiger Shark TIGERSHARK | US$0,002668 | 1,71% | -15,67% | US$2.667.976 | - | 999.999.650 TIGERSHARK |
| 1712 |  Minati Coin MNTC | US$0,4243 | -0,01% | -7,86% | US$2.662.378 | US$517.715 | 6.275.000 MNTC |
| 1713 |  ShareToken SHR | US$0,001112 | 1,79% | -14,12% | US$2.636.034 | US$93.158,36 | 2.370.272.782 SHR |
| 1714 |  Rejuve.AI RJV | US$0,004680 | -2,26% | -7,34% | US$2.648.026 | US$342.898 | 565.833.103 RJV |
| 1715 |  Yee Token YEE | US$0,002643 | -1,16% | -14,30% | US$2.643.198 | US$226.231 | 1.000.000.000 YEE |
| 1716 |  Wownero WOW | US$0,03059 | 0,53% | 3,64% | US$2.660.911 | - | 86.974.537 WOW |
| 1717 |  Degen Spartan AI DEGENAI | US$0,002639 | -0,98% | -20,22% | US$2.639.356 | US$913.531 | 999.949.997 DEGENAI |
| 1718 |  POOH POOH | US$0,00000001000 | 1,35% | -16,37% | US$2.624.060 | US$73.726,74 | 420.690.000.000.000 POOH |
| 1719 |  I'm a Jeet JEETS | US$0,002598 | 5,04% | 5,11% | US$2.597.914 | US$164.722 | 999.990.748 JEETS |
| 1720 |  Alpaca Finance ALPACA | US$0,01738 | -0,35% | -4,73% | US$2.635.362 | US$431.054 | 151.668.642 ALPACA |
| 1721 |  Axol AXOL | US$0,002605 | -3,94% | -14,18% | US$2.604.683 | US$39.056,80 | 1.000.000.000 AXOL |
| 1722 |  Universe Boss Coin UBC | US$0,002600 | -0,13% | -2,60% | US$2.600.256 | US$237.727 | 1.000.000.000 UBC |
| 1723 |  Sipher SIPHER | US$0,02895 | 1,70% | -2,68% | US$2.598.479 | US$2.847,07 | 89.745.088 SIPHER |
| 1724 |  Boop BOOP | US$0,00002614 | 3,15% | -33,60% | US$2.603.223 | US$4.726,62 | 99.597.706.590 BOOP |
| 1725 |  LUCA LUCA | US$0,4164 | 0,76% | -14,91% | US$2.588.908 | US$124.291 | 6.217.117 LUCA |
| 1726 |  Presearch PRE | US$0,006508 | 0,38% | 33,79% | US$2.580.755 | US$8.485,20 | 396.578.435 PRE |
| 1727 |  Solama SOLAMA | US$0,003933 | -5,27% | -21,58% | US$2.571.678 | US$150.061 | 653.868.075 SOLAMA |
| 1728 |  saffron.finance SFI | US$28,10 | 11,97% | -9,81% | US$2.569.384 | US$1.429,50 | 91.423 SFI |
| 1729 |  FACT0RN FACT | US$2,41 | 0,19% | -14,91% | US$2.568.225 | US$5.187,38 | 1.065.415 FACT |
| 1730 |  ALEX Lab ALEX | US$0,004217 | 0,10% | -8,86% | US$2.557.598 | US$220.198 | 606.489.877 ALEX |
| 1731 |  DeBox BOX | US$0,006948 | -2,97% | -26,21% | US$2.557.434 | US$42.355,25 | 368.059.606 BOX |
| 1732 |  Vertex Protocol VRTX | US$0,004841 | -5,84% | 197,81% | US$2.557.605 | US$1.433,25 | 528.365.277 VRTX |
| 1733 |  Wizard Gang WIZARD | US$0,002628 | -10,10% | -28,87% | US$2.627.883 | US$521.339 | 999.837.578 WIZARD |
| 1734 |  GAM3S.GG G3 | US$0,004596 | -1,87% | -11,32% | US$2.545.553 | US$268.630 | 553.887.767 G3 |
| 1735 |  BBQCOIN BBQ | US$0,005089 | -3,93% | -30,07% | US$2.544.710 | US$86.411,12 | 500.000.000 BBQ |
| 1736 |  RingDAO RING | US$0,001500 | 1,09% | -7,26% | US$2.533.942 | US$19.230,45 | 1.689.805.928 RING |
| 1737 |  Pepes Dog ZEUS | US$0,00000001000 | -12,07% | -17,32% | US$2.533.969 | US$194.464 | 420.690.000.000.000 ZEUS |
| 1738 |  SunContract SNC | US$0,03220 | -0,75% | -8,16% | US$2.523.216 | US$635.091 | 78.362.995 SNC |
| 1739 |  MixMarvel MIX | US$0,0002580 | -2,44% | -3,09% | US$2.504.747 | US$1.381.304 | 9.710.000.000 MIX |
| 1740 |  HAVAH HVH | US$0,001106 | -2,28% | -4,65% | US$2.500.947 | US$53.134,87 | 2.260.880.938 HVH |
| 1741 |  ZeroLend ZERO | US$0,00004569 | 2,64% | -16,21% | US$2.507.020 | US$110.422 | 54.868.247.451 ZERO |
| 1742 |  Koinos KOIN | US$0,02992 | -2,90% | -17,10% | US$2.491.191 | US$5.439,87 | 83.257.338 KOIN |
| 1743 |  ZyFAI ZFI | US$0,03113 | 11,95% | -23,77% | US$2.439.723 | US$106.383 | 78.379.054 ZFI |
| 1744 |  GameZone GZONE | US$0,002953 | -1,15% | -3,98% | US$2.480.978 | US$17.493,12 | 840.117.285 GZONE |
| 1745 |  LayerAI LAI | US$0,0004461 | -5,78% | -13,25% | US$2.452.980 | US$274.171 | 5.499.308.275 LAI |
| 1746 |  Dark Eclipse DARK | US$0,002491 | -5,14% | -7,04% | US$2.490.940 | US$5.699.992 | 999.957.849 DARK |
| 1747 |  Ispolink ISP | US$0,0003137 | 0,57% | -10,05% | US$2.451.846 | US$134.229 | 7.817.043.685 ISP |
| 1748 |  Shido ETH SHIDO | US$0,0001376 | -13,30% | -13,28% | US$2.451.551 | - | 17.822.020.720 SHIDO |
| 1749 |  Kinic KINIC | US$0,8556 | -4,44% | 3,97% | US$2.454.526 | US$1.501,30 | 2.868.620 KINIC |
| 1750 |  LIBRA LIBRA | US$0,009554 | -38,79% | -2,61% | US$2.449.754 | US$42.401,90 | 256.422.440 LIBRA |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.