Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpookySwap BOO | US$0,1813 | -0,02% | -12,33% | US$1.702.601 | US$56.945,93 | 9.390.930 BOO |
| 1902 |  SOVRUN SOVRN | US$0,009960 | -0,47% | -9,13% | US$1.704.559 | US$148.318 | 171.143.679 SOVRN |
| 1903 |  Gasspas GASS | - | -0,14% | -4,15% | US$1.693.078 | US$192.466 | 420.690.000.000.000 GASS |
| 1904 |  Etherisc DIP Token DIP | US$0,007058 | -1,36% | -9,40% | US$1.692.169 | US$48,14 | 239.742.108 DIP |
| 1905 |  Welshcorgicoin WELSH | US$0,0001691 | -7,57% | -16,72% | US$1.691.007 | US$60.452,51 | 10.000.000.000 WELSH |
| 1906 |  Ternoa CAPS | US$0,001311 | 5,02% | -7,89% | US$1.686.810 | US$21.905,27 | 1.287.030.207 CAPS |
| 1907 |  Vesper VSP | US$0,1784 | 14,00% | -11,99% | US$1.680.229 | - | 9.416.375 VSP |
| 1908 |  LimoCoin Swap LMCSWAP | US$0,001426 | -4,34% | -21,26% | US$1.678.080 | US$2.305,06 | 1.177.124.373 LMCSWAP |
| 1909 |  Asterix Labs ASTX | US$167,29 | 1,79% | -14,95% | US$1.672.928 | - | 10.000 ASTX |
| 1910 |  Primecoin XPM | US$0,03030 | -0,53% | -4,61% | US$1.666.068 | US$165,21 | 54.988.171 XPM |
| 1911 |  Super Zero Protocol SERO | US$0,003782 | -0,58% | -6,22% | US$1.663.453 | US$18.037,35 | 439.875.585 SERO |
| 1912 |  Muhdo Hub DNA | US$0,0009381 | -1,18% | -13,46% | US$1.668.261 | US$13.546,58 | 1.778.322.136 DNA |
| 1913 |  Octokn OTK | US$0,003391 | -0,10% | -12,76% | US$1.659.858 | US$246.911 | 489.529.439 OTK |
| 1914 |  Lattice Token LTX | US$0,05778 | -0,35% | -1,83% | US$1.655.599 | US$890,77 | 28.653.896 LTX |
| 1915 |  Omax Coin OMAX | US$0,0001909 | 0,13% | 0,36% | US$1.654.283 | US$233.597 | 8.667.996.990 OMAX |
| 1916 |  DappRadar RADAR | US$0,001721 | 0,30% | -15,23% | US$1.652.565 | US$15.511,69 | 960.096.177 RADAR |
| 1917 |  END END | US$0,01377 | 3,12% | -10,87% | US$1.649.909 | - | 119.823.161 END |
| 1918 |  Flamengo Fan Token MENGO | US$0,1328 | -1,33% | 3,13% | US$1.673.508 | US$435.121 | 12.599.439 MENGO |
| 1919 |  FOMO (fomo.fund) FOMO | US$0,00001646 | -0,85% | -17,37% | US$1.646.154 | US$49.401,50 | 99.987.000.000 FOMO |
| 1920 |  PAWS PAWS | US$0,00003108 | -2,40% | -15,57% | US$1.648.884 | US$485.435 | 53.061.096.519 PAWS |
| 1921 |  Q Protocol QGOV | US$0,006170 | -1,29% | 8,83% | US$1.646.857 | US$99.598,96 | 266.906.202 QGOV |
| 1922 |  SelfieDogCoin SELFIE | US$0,001669 | -6,13% | -17,29% | US$1.641.580 | US$73.344,23 | 983.717.932 SELFIE |
| 1923 |  zkSwap Finance ZF | US$0,002875 | -0,11% | -12,53% | US$1.640.745 | US$636.340 | 570.792.413 ZF |
| 1924 |  LogX Network LOGX | US$0,004420 | 0,05% | -2,01% | US$1.627.634 | US$41.989,32 | 368.280.000 LOGX |
| 1925 |  Cherry AI AIBOT | US$0,007364 | 2,64% | -23,70% | US$1.631.116 | US$3.259.622 | 221.500.000 AIBOT |
| 1926 |  Areon Network AREA | US$0,01371 | -3,66% | -7,48% | US$1.620.022 | US$8.625,01 | 118.161.453 AREA |
| 1927 |  Neutrino Index XTN | US$0,03122 | -0,85% | -9,35% | US$1.623.087 | US$913,06 | 51.980.734 XTN |
| 1928 |  Gondola GONDOLA | US$0,000003950 | 7,40% | -18,95% | US$1.615.058 | - | 408.528.955.310 GONDOLA |
| 1929 |  Chainge XCHNG | US$0,003400 | -7,62% | -16,04% | US$1.611.785 | US$778,88 | 474.046.128 XCHNG |
| 1930 |  Alliance Games COA | US$0,004415 | -7,16% | -25,55% | US$1.611.526 | US$1.246.391 | 365.000.000 COA |
| 1931 |  StreamCoin STRM | US$0,001083 | -2,09% | 5,02% | US$1.615.839 | US$142.506 | 1.492.629.682 STRM |
| 1932 |  Gemach GMAC | US$0,003208 | 3,20% | -13,80% | US$1.603.807 | - | 500.000.000 GMAC |
| 1933 |  Nodle NODL | US$0,0002951 | -0,84% | -3,37% | US$1.603.844 | US$120.197 | 5.435.468.298 NODL |
| 1934 |  Gui Inu GUI | US$0,000002850 | -7,54% | -7,32% | US$1.585.621 | US$172.079 | 555.895.061.727 GUI |
| 1935 |  Decimated DIO | US$0,002934 | 0,57% | -3,82% | US$1.593.983 | US$228.590 | 543.259.848 DIO |
| 1936 |  IRISnet IRIS | US$0,0009892 | 3,02% | -7,99% | US$1.592.539 | US$157.303 | 1.609.855.087 IRIS |
| 1937 |  Neurai XNA | US$0,0001608 | 14,65% | 6,77% | US$1.588.004 | US$44.904,58 | 9.872.903.071 XNA |
| 1938 |  Exeedme XED | US$0,01587 | 5,88% | -6,04% | US$1.586.771 | US$2.724,07 | 100.000.000 XED |
| 1939 |  REVV REVV | US$0,001326 | -4,72% | -22,45% | US$1.578.320 | US$57.680,11 | 1.190.694.705 REVV |
| 1940 |  Big Data Protocol BDP | US$0,02982 | 0,46% | -13,31% | US$1.576.330 | US$79.773,10 | 52.859.597 BDP |
| 1941 |  8-Bit Coin COIN | US$0,00005252 | 1,16% | 1,69% | US$1.575.543 | US$13,00 | 30.000.000.000 COIN |
| 1942 |  NanoByte Token NBT | US$0,001659 | -0,43% | -2,51% | US$1.566.148 | US$17.476,36 | 944.183.141 NBT |
| 1943 |  BABB BAX | US$0,00001952 | 0,35% | -11,34% | US$1.578.507 | US$8.132,74 | 80.859.947.394 BAX |
| 1944 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.559.940 | - | 15.197.931 PART |
| 1945 |  Azuro Protocol AZUR | US$0,007715 | 38,09% | 38,56% | US$1.548.651 | US$163.159 | 200.743.303 AZUR |
| 1946 |  Matr1x MAX | US$0,01162 | -0,59% | -0,70% | US$1.516.672 | US$3.321.770 | 130.520.000 MAX |
| 1947 |  Kenyan Digital Token KDT | US$0,007018 | 5,04% | -12,51% | US$1.543.863 | - | 220.000.000 KDT |
| 1948 |  BiCity AI Projects BICITY | US$0,0003699 | 0,07% | -0,37% | US$1.543.530 | US$89.228,81 | 4.172.398.276 BICITY |
| 1949 |  XCAD Network XCAD | US$0,03230 | 0,93% | -8,59% | US$1.541.486 | US$405.155 | 47.726.796 XCAD |
| 1950 |  Letit LETIT | US$0,02402 | -1,93% | -24,34% | US$1.537.307 | US$7.623,18 | 63.999.999 LETIT |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.