Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gains GAINS | US$0,02737 | 1,90% | -1,76% | US$1.058.878 | US$58.556,29 | 38.694.301 GAINS |
| 2102 |  Databot DATA | US$0,001154 | -1,49% | -7,49% | US$1.057.072 | - | 915.839.857 DATA |
| 2103 |  ETHEREUM IS GOOD EBULL | US$0,0001073 | -2,05% | -21,60% | US$1.072.928 | US$16.722,38 | 10.000.000.000 EBULL |
| 2104 |  BIGFACTS BIGFACTS | US$0,002387 | -36,85% | -58,79% | US$1.087.959 | US$25.119,29 | 455.863.417 BIGFACTS |
| 2105 |  Groyper GROYPER | US$0,01135 | 0,52% | -8,64% | US$1.055.186 | US$1.062,05 | 93.000.000 GROYPER |
| 2106 |  Mdex MDX | US$0,001109 | 1,47% | 1,44% | US$1.054.266 | US$42.607,83 | 950.246.937 MDX |
| 2107 |  LightLink LL | US$0,01283 | -1,08% | -9,50% | US$1.047.580 | US$130.063 | 81.670.180 LL |
| 2108 |  INT OS INTOS | US$0,0003335 | 2,10% | -5,06% | US$1.042.874 | US$578,20 | 3.126.691.233 INTOS |
| 2109 |  Valencia CF Fan Token VCF | US$0,1589 | 0,80% | -3,69% | US$1.048.811 | US$123.511 | 6.599.250 VCF |
| 2110 |  Element ELMT | US$0,0005939 | 1,60% | -0,21% | US$1.030.234 | US$459,46 | 1.734.830.085 ELMT |
| 2111 |  Atomic Wallet Coin AWC | US$0,09687 | 8,47% | -2,46% | US$1.027.226 | - | 10.603.659 AWC |
| 2112 |  K21 K21 | US$0,05580 | 1,63% | -9,36% | US$1.025.949 | US$17.059,12 | 18.385.349 K21 |
| 2113 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,89 | 0,00% | 0,02% | US$1.024.512 | - | 13.500 ANDURL |
| 2114 |  Nura Labs NURA | US$0,0001025 | -2,92% | -2,28% | US$1.025.014 | US$1.367.963 | 10.000.000.000 NURA |
| 2115 |  SAD HAMSTER HAMMY | US$0,001081 | 0,52% | -11,37% | US$1.018.149 | US$6.096,51 | 941.901.250 HAMMY |
| 2116 |  Integral ITGR | US$0,004635 | 1,51% | -8,42% | US$1.013.172 | US$15.933,75 | 218.572.669 ITGR |
| 2117 |  Amazon tokenized stock (xStock) AMZNX | US$228,70 | 0,03% | -0,06% | US$1.012.675 | US$2.013.205 | 4.428 AMZNX |
| 2118 |  Buying.com BUY | US$0,003047 | -0,12% | -4,79% | US$1.010.942 | US$45.080,43 | 331.789.518 BUY |
| 2119 |  AgentLayer AGENT | US$0,0009411 | -53,12% | -52,91% | US$561.195 | US$201.561 | 596.295.238 AGENT |
| 2120 |  YooShi YOOSHI | - | -0,50% | -1,85% | US$1.002.551 | US$146,68 | 363.190.063.319.798 YOOSHI |
| 2121 |  Flixxo FLIXX | US$0,01186 | 0,13% | -0,03% | US$999.902 | US$0,01000 | 84.323.675 FLIXX |
| 2122 |  Fly.trade FLY | US$0,07483 | -0,71% | 0,57% | US$997.491 | US$16.631,67 | 13.330.579 FLY |
| 2123 |  Crust Network CRU | US$0,07119 | 0,41% | -10,75% | US$1.006.458 | US$152.765 | 14.138.569 CRU |
| 2124 |  Simon the Gator SIMON | US$0,001702 | 9,65% | 43,41% | US$998.272 | US$94.456,43 | 586.500.000 SIMON |
| 2125 |  Tranche Finance SLICE | US$0,04984 | 2,20% | -5,95% | US$996.845 | US$17.958,66 | 20.000.000 SLICE |
| 2126 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | -0,01% | -0,01% | US$993.580 | US$1,66 | 245.895.290 LAVA |
| 2127 |  Pixelverse PIXFI | US$0,0003430 | -2,39% | -11,59% | US$985.045 | US$1.195.075 | 2.872.142.564 PIXFI |
| 2128 |  Red Kite PKF | US$0,008619 | 0,00% | -8,93% | US$988.496 | - | 114.692.138 PKF |
| 2129 |  Sallar ALL | US$0,0005489 | -6,33% | -32,84% | US$987.993 | US$15.583,88 | 1.800.038.960 ALL |
| 2130 |  Kromatika KROM | US$0,01225 | 2,25% | -1,21% | US$983.611 | - | 80.280.675 KROM |
| 2131 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005301 | -2,38% | -4,18% | US$978.715 | US$107.651 | 184.614.636 BROCCOLI |
| 2132 |  Zeus (truezeuscoin.com) ZEUS | - | -71,44% | -12,70% | US$984.424 | US$247.738 | 420.690.000.000.000 ZEUS |
| 2133 |  SENATE SENATE | US$0,007192 | 2,19% | 6,31% | US$989.226 | US$18.807,41 | 137.539.824 SENATE |
| 2134 |  Cakepie CKP | US$0,4741 | 0,14% | 0,63% | US$977.611 | US$19.153,75 | 2.061.971 CKP |
| 2135 |  Top Hat HAT | US$0,0009961 | -2,33% | -5,09% | US$986.169 | US$148.675 | 989.998.441 HAT |
| 2136 |  B-cube.ai BCUBE | US$0,02686 | -3,70% | -13,13% | US$969.152 | - | 36.076.542 BCUBE |
| 2137 |  XCarnival XCV | US$0,001224 | -1,30% | -11,59% | US$967.705 | US$81.205,88 | 790.640.622 XCV |
| 2138 |  Striker League MBS | US$0,001546 | -1,09% | -9,40% | US$967.008 | US$17.910,84 | 625.437.750 MBS |
| 2139 |  Pepoclown HONK | - | -1,26% | -25,89% | US$967.382 | US$19.891,23 | 415.179.907.204.247 HONK |
| 2140 |  LandX Finance LNDX | US$0,06857 | -5,45% | -4,16% | US$966.917 | US$40.868,20 | 14.100.912 LNDX |
| 2141 |  OctonetAI OCTO | US$0,009794 | 0,29% | -21,50% | US$964.749 | US$86.821,43 | 98.500.000 OCTO |
| 2142 |  Genopets GENE | US$0,01163 | 2,59% | -35,66% | US$964.476 | US$1.072,37 | 82.909.041 GENE |
| 2143 |  Baby Shark Meme BABYSHARK | US$0,001133 | 10,31% | 11,02% | US$962.064 | US$130.752 | 849.349.306 BABYSHARK |
| 2144 |  Torum XTM | US$0,004949 | -3,59% | -11,38% | US$960.547 | US$77.291,49 | 194.096.317 XTM |
| 2145 |  Honk HONK | US$0,001045 | 0,71% | 2,70% | US$960.856 | US$492,75 | 919.818.677 HONK |
| 2146 |  ETHAX ETHAX | US$0,007000 | -0,01% | 20,22% | US$952.953 | US$10,88 | 136.139.688 ETHAX |
| 2147 |  Ÿ YAI | US$0,01040 | 2,03% | -16,99% | US$946.175 | - | 91.000.000 YAI |
| 2148 |  Paribus PBX | US$0,0001266 | -2,41% | 0,70% | US$950.646 | US$19.542,33 | 7.511.811.272 PBX |
| 2149 |  STAKE STAKE | US$0,1110 | 0,20% | -1,74% | US$939.120 | US$2,90 | 8.460.044 STAKE |
| 2150 |  GG3 GGX | US$0,02231 | -3,89% | -8,54% | US$937.933 | US$68.164,82 | 42.044.111 GGX |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.