Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meta tokenized stock (xStock) METAX | US$737,92 | -0,04% | -2,27% | US$737.916 | US$1.982.568 | 1.000 METAX |
| 2252 |  Seascape Crowns CWS | US$0,09625 | -8,65% | -24,25% | US$735.936 | US$41.738,07 | 7.645.850 CWS |
| 2253 |  eXPerience Chain XPC | US$0,000008100 | 0,24% | -0,23% | US$737.848 | - | 91.090.814.961 XPC |
| 2254 |  Limoverse LIMO | US$0,006476 | -5,99% | -16,78% | US$728.625 | US$121.662 | 112.515.148 LIMO |
| 2255 |  BIAO BIAO | US$0,0007351 | -1,58% | -17,19% | US$735.046 | US$679.390 | 999.999.994 BIAO |
| 2256 |  Kava Lend HARD | US$0,005411 | -6,15% | -9,60% | US$729.399 | US$83.391,92 | 134.791.668 HARD |
| 2257 |  $AUTISM autism | US$0,0007691 | -2,92% | 11,92% | US$729.903 | US$24.231,81 | 949.013.720 autism |
| 2258 |  Vidya VIDYA | US$0,01921 | 0,00% | -12,55% | US$726.800 | - | 37.835.287 VIDYA |
| 2259 |  Akuma Inu $AKUMA | US$0,000001090 | 2,35% | -3,93% | US$726.394 | US$16.706,47 | 666.666.666.666 $AKUMA |
| 2260 |  SGC SGC | US$0,0004289 | -0,43% | -4,10% | US$726.263 | US$1.015.412 | 1.693.372.841 SGC |
| 2261 |  McDonald's tokenized stock (xStock) MCDX | US$313,37 | -0,05% | -0,15% | US$725.233 | US$3.001.319 | 2.314 MCDX |
| 2262 |  PIKACHU INU PIKACHU | - | 0,42% | -6,57% | US$723.090 | US$1.013,07 | 93.983.784.228.615.024 PIKACHU |
| 2263 |  CryptoZoon ZOON | US$0,001026 | -1,04% | 0,37% | US$716.625 | US$23.395,33 | 698.416.038 ZOON |
| 2264 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2265 |  Dotmoovs MOOV | US$0,0009801 | -0,01% | -4,90% | US$716.647 | US$803.184 | 731.180.094 MOOV |
| 2266 |  ILCOIN ILC | US$0,0006960 | 0,28% | 1,46% | US$715.256 | US$3.574,80 | 1.027.648.761 ILC |
| 2267 |  Caitlyn Jenner (ETH) JENNER | US$0,0007400 | -2,63% | 0,01% | US$713.764 | US$8.661,38 | 964.572.862 JENNER |
| 2268 |  Ycash YEC | US$0,04260 | -14,81% | -1,60% | US$713.347 | US$9,91 | 16.744.944 YEC |
| 2269 |  StarHeroes STAR | US$0,003296 | -1,05% | -16,39% | US$712.068 | US$177.256 | 216.054.127 STAR |
| 2270 |  OptionRoom ROOM | US$0,05706 | 0,80% | 3,59% | US$712.904 | US$16.942,26 | 12.493.373 ROOM |
| 2271 |  Strike STRK | US$0,1256 | -1,73% | -9,75% | US$710.921 | US$22.823,78 | 5.660.098 STRK |
| 2272 |  Dolos The Bully BULLY | US$0,0007401 | -1,04% | -1,35% | US$710.926 | US$85.107,69 | 960.552.281 BULLY |
| 2273 |  Bitgesell BGL | US$0,04380 | 0,06% | -2,05% | US$707.637 | US$18,75 | 16.157.930 BGL |
| 2274 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007087 | 5,04% | -6,21% | US$708.681 | US$60.773,36 | 1.000.000.000 TAOCAT |
| 2275 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0007079 | -21,67% | 123,74% | US$707.877 | US$386.639 | 1.000.000.000 AI4 |
| 2276 |  Forward Protocol FORWARD | US$0,0001057 | -0,95% | -23,51% | US$528.660 | US$141.652 | 4.999.822.645 FORWARD |
| 2277 |  Morra MORRA | US$0,001710 | 0,47% | -10,48% | US$699.930 | - | 409.238.550 MORRA |
| 2278 |  Nutcoin NUT | US$0,00000003000 | -0,46% | -7,47% | US$697.674 | US$432.526 | 20.092.757.543.431 NUT |
| 2279 |  PJN PJN | US$0,0006978 | -5,16% | -20,86% | US$697.716 | US$19.389,40 | 999.950.775 PJN |
| 2280 |  GALAXIS Token GALAXIS | US$0,0002003 | 0,13% | -18,64% | US$690.510 | US$1.222,68 | 3.447.857.518 GALAXIS |
| 2281 |  King Shiba KINGSHIB | US$0,001958 | 1,97% | -15,52% | US$685.384 | US$17.968,60 | 350.027.372 KINGSHIB |
| 2282 |  Micro GPT $MICRO | US$0,0009241 | 11,16% | -7,20% | US$692.633 | US$185.887 | 749.486.183 $MICRO |
| 2283 |  Dagknight Dog DOGK | US$0,0001532 | -2,57% | -15,01% | US$683.275 | US$4.038,80 | 4.459.237.949 DOGK |
| 2284 |  KAI KEN KAI | - | 0,45% | -3,42% | US$676.299 | US$57.894,21 | 420.690.000.000.000 KAI |
| 2285 |  KIKICat KIKI | US$0,0006806 | -15,45% | -35,09% | US$680.629 | US$68.669,44 | 999.987.629 KIKI |
| 2286 |  Revain REV | US$0,000008000 | -0,01% | -16,66% | US$680.500 | US$9,44 | 85.061.000.000 REV |
| 2287 |  Don’t Burn Capital DBC | US$0,0007332 | 28,51% | -37,81% | US$677.107 | - | 923.455.566 DBC |
| 2288 |  QnA3.AI GPT | US$0,0008120 | 18,25% | 16,49% | US$675.268 | US$33.967,57 | 831.566.270 GPT |
| 2289 |  Tap XTP | US$0,0005470 | -12,63% | -13,85% | US$673.867 | US$1.471,45 | 1.231.911.016 XTP |
| 2290 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2291 |  LF LF | US$0,0002249 | -4,99% | -27,69% | US$671.144 | US$1.678.518 | 2.983.986.830 LF |
| 2292 |  Fefe FEFE | US$0,001592 | -0,58% | -1,89% | US$669.899 | US$52.445,16 | 420.690.000 FEFE |
| 2293 |  VelasPad VLXPAD | US$0,002669 | 0,00% | -2,38% | US$667.670 | - | 250.143.715 VLXPAD |
| 2294 |  Ertha ERTHA | US$0,0003335 | 0,81% | -4,54% | US$667.027 | US$174.312 | 2.000.000.000 ERTHA |
| 2295 |  Andy BSC ANDY | US$0,00000001000 | -3,25% | 20,71% | US$664.438 | US$10.160,52 | 100.000.000.000.000 ANDY |
| 2296 |  MBD Financials MBD | US$0,00002559 | -1,92% | -10,83% | US$663.785 | US$42.509,69 | 25.940.635.420 MBD |
| 2297 |  Skillful AI SKAI | US$0,001859 | 0,09% | -2,74% | US$662.009 | US$18.025,52 | 356.107.757 SKAI |
| 2298 |  BNB LION BNBLION | - | -18,72% | 681,41% | US$666.405 | US$50.722,54 | 95.778.016.103.895.392 BNBLION |
| 2299 |  Toilet Dust TOILET | US$0,00006837 | 30,92% | -0,42% | US$683.742 | US$86.569,75 | 10.000.000.000 TOILET |
| 2300 |  Elon Trump Fart ETF500 | US$0,0006575 | -2,78% | -13,91% | US$657.497 | - | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.