Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Elmo ELMO | US$0,001862 | 2,42% | -4,94% | US$492.600 | - | 264.607.591 ELMO |
| 2402 |  CyberFi Token CFi | US$0,2048 | 1,61% | -9,03% | US$491.571 | US$16.840,99 | 2.400.000 CFi |
| 2403 |  XMON XMON | US$327,75 | 1,96% | -11,42% | US$489.954 | - | 1.495 XMON |
| 2404 |  Amber tokenized stock (xStock) AMBRX | US$3,89 | 2,34% | -16,93% | US$489.661 | - | 126.000 AMBRX |
| 2405 |  SUGARVERSE CNDY | US$0,0009850 | -19,99% | -26,98% | US$459.604 | US$65.223,58 | 466.595.178 CNDY |
| 2406 |  Neurashi NEI | US$0,001786 | 0,58% | -15,93% | US$490.679 | US$275.205 | 274.729.103 NEI |
| 2407 |  CBPAY Global CBPAY | US$0,0001323 | -0,91% | -9,71% | US$486.758 | US$305,98 | 3.680.656.565 CBPAY |
| 2408 |  Polkadex PDEX | US$0,05821 | -11,35% | -4,26% | US$486.656 | US$45.975,79 | 8.360.000 PDEX |
| 2409 |  XYRO XYRO | US$0,001603 | -6,53% | -37,03% | US$490.671 | US$251.710 | 306.037.752 XYRO |
| 2410 |  SafeBlast BLAST | - | -0,01% | -15,80% | US$486.282 | US$13,59 | 175.550.000.000.000 BLAST |
| 2411 |  Lets Fuckin Go LFGO | US$0,0004857 | 2,18% | -2,12% | US$485.571 | US$2.327,41 | 999.841.248 LFGO |
| 2412 |  PureFi Protocol UFI | US$0,008305 | 7,72% | -43,24% | US$485.216 | US$4,98 | 58.422.831 UFI |
| 2413 |  BitcoinZ BTCZ | US$0,00003843 | 2,16% | -17,99% | US$484.445 | US$3,05 | 12.604.351.724 BTCZ |
| 2414 |  Aston Martin Cognizant Fan Token AM | US$0,1742 | -1,11% | -6,29% | US$483.387 | US$36.615,00 | 2.774.286 AM |
| 2415 |  Landwolf (landwolfcoin) WOLF | US$0,001230 | -0,29% | -7,11% | US$480.164 | - | 390.527.197 WOLF |
| 2416 |  Orange ORNJ | US$0,005051 | -5,49% | -5,86% | US$477.792 | US$13.616,39 | 94.600.000 ORNJ |
| 2417 |  Vulpe Finance VULPEFI | US$0,007267 | -8,58% | -34,48% | US$476.706 | US$83.178,12 | 65.598.255 VULPEFI |
| 2418 |  Zap ZAP | US$0,002021 | 3,61% | -10,16% | US$477.160 | US$6,50 | 236.144.465 ZAP |
| 2419 |  Niftyx Protocol SHROOM | US$0,009180 | 1,65% | -6,83% | US$471.748 | - | 51.386.058 SHROOM |
| 2420 |  MetaBeat BEAT | US$0,0003291 | 16,98% | -12,80% | US$442.111 | US$6.303,74 | 1.343.273.440 BEAT |
| 2421 |  Morpheus Infrastructure Node MIND | US$0,0003440 | -9,21% | -0,60% | US$470.017 | US$37.459,31 | 1.366.201.800 MIND |
| 2422 |  Mint Club V1 MINT | US$0,0000004500 | 4,27% | -20,35% | US$469.920 | - | 1.041.314.412.631 MINT |
| 2423 |  Kaon KAON | US$0,0001058 | 1,09% | -9,12% | US$469.479 | US$22.470,57 | 4.436.209.630 KAON |
| 2424 |  Acquire.Fi ACQ | US$0,003113 | 2,57% | 3,83% | US$468.766 | US$52.505,36 | 150.567.095 ACQ |
| 2425 |  DOGAMÍ DOGA | US$0,0005489 | -8,02% | -4,98% | US$468.106 | US$20.711,53 | 852.770.943 DOGA |
| 2426 |  Bitcoin Bam BTCBAM | US$0,04546 | 0,28% | 1,34% | US$467.166 | US$55.696,64 | 10.276.739 BTCBAM |
| 2427 |  Niza Global NIZA | US$0,00006078 | -5,09% | -7,02% | US$467.425 | US$573.807 | 7.689.999.954 NIZA |
| 2428 |  DinoLFG DINO | US$0,001491 | -0,43% | -12,94% | US$466.622 | - | 312.948.493 DINO |
| 2429 |  Lou LOU | US$0,0004651 | 2,66% | 5,18% | US$465.048 | US$572.836 | 999.947.666 LOU |
| 2430 |  Ariva ARV | US$0,000006400 | 1,62% | -1,46% | US$464.401 | US$16.912,50 | 72.553.169.190 ARV |
| 2431 |  Ben the Dog BENDOG | US$0,0004663 | -3,86% | -8,79% | US$466.228 | US$95.337,69 | 999.780.947 BENDOG |
| 2432 |  Mars MARS | US$0,000001100 | 0,40% | -5,33% | US$463.747 | US$637.024 | 420.690.000.000 MARS |
| 2433 |  ARTFI ARTFI | US$0,003545 | 6,20% | -1,36% | US$462.180 | US$81.879,37 | 130.368.000 ARTFI |
| 2434 |  PlotX PLOT | US$0,006964 | 1,38% | -7,54% | US$461.815 | US$425,06 | 66.318.562 PLOT |
| 2435 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2436 |  Bistroo BIST | US$0,008001 | 1,65% | -8,35% | US$459.254 | US$99.798,65 | 57.402.226 BIST |
| 2437 |  Soyjak SOY | US$0,0004943 | 6,30% | -12,32% | US$457.993 | - | 926.557.989 SOY |
| 2438 |  ROOBEE ROOBEE | US$0,0001112 | -0,22% | -0,69% | US$456.156 | US$82.978,74 | 4.102.063.740 ROOBEE |
| 2439 |  BOPPY BOPPY | - | 2,70% | -3,06% | US$454.027 | - | 420.690.000.000.000 BOPPY |
| 2440 |  Bitcoin AI BTC | US$0,02163 | 61,94% | 582,17% | US$453.863 | US$21.027,70 | 20.982.018 BTC |
| 2441 |  WAM WAM | US$0,0009756 | -6,84% | 1,32% | US$453.430 | US$74.223,19 | 464.780.364 WAM |
| 2442 |  Looby By Stephen Bliss LOOBY | US$0,0004737 | -2,43% | -19,43% | US$451.426 | - | 952.947.266 LOOBY |
| 2443 |  catgirl CATGIRL | - | 5,08% | -4,12% | US$449.883 | US$520,12 | 30.986.917.784.046.184 CATGIRL |
| 2444 |  3space Art PACE | US$0,006229 | 5,89% | 25,18% | US$449.577 | US$17.260,57 | 72.171.512 PACE |
| 2445 |  Skeb Coin SKEB | US$0,0003897 | 1,25% | 3,83% | US$449.505 | US$17.923,89 | 1.153.490.031 SKEB |
| 2446 |  Unfettered Ecosystem SOULS | US$0,0003911 | -3,07% | -2,13% | US$447.595 | US$15.012,56 | 1.144.598.660 SOULS |
| 2447 |  Internet of Energy Network IOEN | US$0,001411 | -3,26% | -9,15% | US$447.253 | US$18.918,73 | 317.051.435 IOEN |
| 2448 |  Chirpley CHRP | US$0,001084 | 1,23% | 1,42% | US$447.848 | US$53.668,41 | 413.029.583 CHRP |
| 2449 |  NerveNetwork NVT | US$0,001612 | -0,12% | -3,80% | US$446.546 | - | 276.983.684 NVT |
| 2450 |  Ginnan The Cat GINNAN | US$0,00000006000 | 7,29% | 4,36% | US$444.969 | US$152.823 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.