Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elemon ELMON | US$0,0005973 | -0,82% | -1,93% | US$385.207 | - | 644.908.310 ELMON |
| 2502 |  Karlsen KLS | US$0,0001680 | -3,05% | -9,62% | US$384.121 | US$157.729 | 2.286.367.383 KLS |
| 2503 |  EGO EGO | US$0,001912 | -0,07% | -5,88% | US$383.531 | US$60.184,54 | 200.640.190 EGO |
| 2504 |  Wat WAT | US$0,0000009100 | 1,21% | -1,32% | US$383.475 | - | 420.690.000.000 WAT |
| 2505 |  RFOX RFOX | US$0,0002919 | -2,30% | -15,21% | US$382.990 | US$54,74 | 1.312.000.760 RFOX |
| 2506 |  Blink Galaxy GQ | US$0,00006446 | 0,83% | -8,38% | US$382.495 | US$17.607,81 | 5.933.475.330 GQ |
| 2507 |  AME Chain AME | US$0,0007640 | 5,70% | 3,33% | US$382.007 | US$55.790,60 | 500.000.000 AME |
| 2508 |  Loser Coin LOWB | US$0,000006310 | 10,02% | 38,71% | US$380.249 | US$15.514,94 | 60.296.840.158 LOWB |
| 2509 |  RepubliK RPK | US$0,0003934 | 0,33% | -15,58% | US$379.869 | US$33.332,80 | 965.720.903 RPK |
| 2510 |  Swop SWOP | US$0,09432 | 2,51% | -2,71% | US$379.583 | US$17.202,05 | 4.024.236 SWOP |
| 2511 |  BOLT BOLT | US$0,0003987 | 14,20% | 66,79% | US$381.734 | US$106.636 | 957.427.533 BOLT |
| 2512 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2513 |  Matt Furie MATT | US$0,0000009000 | 3,34% | -4,43% | US$377.219 | - | 420.690.000.000 MATT |
| 2514 |  Prism PRISM | US$0,0006504 | 0,02% | -0,41% | US$375.397 | US$15.993,37 | 577.152.438 PRISM |
| 2515 |  Monsta Infinite MONI | US$0,002065 | 0,59% | -4,34% | US$374.634 | US$196.548 | 181.449.288 MONI |
| 2516 |  stabble STB | US$0,005064 | -18,36% | -30,97% | US$374.158 | US$24.560,53 | 73.889.865 STB |
| 2517 |  Musk It MUSKIT | US$0,0003736 | -16,53% | -24,26% | US$373.616 | US$16.445,86 | 1.000.000.000 MUSKIT |
| 2518 |  GoCrypto Token GOC | US$0,001528 | 4,99% | -3,36% | US$374.729 | US$219,18 | 245.278.438 GOC |
| 2519 |  Garlicoin GRLC | US$0,005410 | -0,53% | -42,14% | US$372.202 | US$2,17 | 68.792.841 GRLC |
| 2520 |  MoneySwap MSWAP | US$0,0002559 | 24,82% | 1,00% | US$383.885 | US$76.082,87 | 1.500.000.000 MSWAP |
| 2521 |  YAM V3 YAM | US$0,02509 | -3,92% | -52,32% | US$370.118 | US$16.848,27 | 14.750.936 YAM |
| 2522 |  SpaceCatch CATCH | US$0,03348 | -3,20% | -13,20% | US$368.831 | US$105.155 | 11.015.453 CATCH |
| 2523 |  RAT Escape RAT | US$0,0003770 | -0,73% | -9,96% | US$376.949 | US$101.230 | 999.935.116 RAT |
| 2524 |  SEED SEED | US$0,001026 | 0,12% | -0,11% | US$365.222 | US$232.391 | 355.821.572 SEED |
| 2525 |  Bostrom BOOT | - | -3,69% | -16,17% | US$364.209 | - | 591.488.205.723.898 BOOT |
| 2526 |  Peepo (SOL) $PEEP | US$0,000006820 | 0,45% | -0,95% | US$363.484 | US$234,26 | 53.296.811.872 $PEEP |
| 2527 |  Pesto the Baby King Penguin PESTO | US$0,0003629 | -0,46% | -9,10% | US$362.937 | US$163.629 | 1.000.000.000 PESTO |
| 2528 |  Jen-Hsun Huang JHH | US$0,00000004000 | 5,74% | -12,65% | US$360.794 | US$0,01000 | 9.655.878.669.545 JHH |
| 2529 |  Baby BitCoin BABYBTC | US$0,0003577 | -3,40% | 7,79% | US$357.697 | US$1.351,26 | 999.989.596 BABYBTC |
| 2530 |  analoS ANALOS | US$0,000004330 | 0,93% | -5,42% | US$355.643 | US$1.603,00 | 82.080.218.235 ANALOS |
| 2531 |  MAPS MAPS | US$0,007816 | -0,51% | -3,76% | US$355.620 | US$35,02 | 45.496.728 MAPS |
| 2532 |  Pomerium PMG | US$0,002258 | 0,00% | -4,32% | US$354.379 | US$16.117,32 | 156.955.198 PMG |
| 2533 |  Bitcoin Atom BCA | US$0,01920 | -1,70% | -8,56% | US$353.652 | - | 18.418.931 BCA |
| 2534 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004405 | -1,57% | -12,38% | US$352.332 | US$9.707,20 | 799.935.318 ETH |
| 2535 |  Ethernity CLOUD ECLD | US$0,0007667 | 19,60% | -16,54% | US$352.276 | US$40,02 | 459.467.749 ECLD |
| 2536 |  SAITAMA INU SAITAMA | US$0,0004011 | 7,34% | 14,95% | US$352.000 | - | 877.691.270 SAITAMA |
| 2537 |  Just A Shitcoin SHITCOIN | US$0,0003552 | -20,40% | 0,00% | US$355.163 | US$270.838 | 1.000.000.000 SHITCOIN |
| 2538 |  RMRK RMRK | US$0,03864 | -4,99% | -4,03% | US$351.262 | US$1.352,06 | 9.090.949 RMRK |
| 2539 |  Callisto Network CLO | US$0,0001067 | 0,00% | -12,14% | US$350.752 | - | 3.287.576.782 CLO |
| 2540 |  TON Cat TCAT | US$0,0005735 | 0,12% | -29,25% | US$350.690 | - | 611.462.265 TCAT |
| 2541 |  WOOF WOOF | US$0,00001959 | -1,40% | -7,25% | US$350.802 | US$765,36 | 17.902.999.424 WOOF |
| 2542 |  Safe Haven SHA | US$0,0001161 | -7,25% | -8,26% | US$349.099 | - | 3.005.855.396 SHA |
| 2543 |  PEAKDEFI PEAK | US$0,0002093 | 1,26% | -10,98% | US$346.877 | US$53,57 | 1.657.740.019 PEAK |
| 2544 |  littlemanyu MANYU | US$0,0003469 | -1,05% | -6,10% | US$346.707 | US$84.270,95 | 999.317.907 MANYU |
| 2545 |  Invest Zone IVfun | US$0,0003674 | 2,91% | -10,55% | US$345.475 | - | 940.218.906 IVfun |
| 2546 |  Brotherhood BOG | US$0,0003439 | -3,49% | -48,80% | US$343.863 | - | 999.981.616 BOG |
| 2547 |  Meta Monopoly MONOPOLY | US$0,0003434 | 19,46% | 215,06% | US$343.412 | US$13.567,64 | 1.000.000.000 MONOPOLY |
| 2548 |  Deutsche eMark DEM | US$0,002164 | -0,39% | -36,41% | US$342.441 | US$5,36 | 158.230.419 DEM |
| 2549 |  ZooKeeper ZOO | US$0,0007241 | 3,54% | -3,49% | US$340.819 | - | 470.682.793 ZOO |
| 2550 |  Affyn FYN | US$0,001332 | 1,79% | -6,23% | US$338.303 | US$13.715,22 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.