Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shopping.io SHOP | US$0,002009 | -2,74% | -31,99% | US$200.657 | - | 99.875.636 SHOP |
| 2702 |  Bitcicoin BITCI | US$0,00002600 | 0,00% | -13,32% | US$200.455 | US$4,34 | 7.708.828.412 BITCI |
| 2703 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2704 |  ROD.AI RODAI | - | -6,90% | -4,98% | US$200.661 | US$1.584,85 | 54.799.095.330.128 RODAI |
| 2705 |  Aether Games AEG | US$0,0004465 | 1,07% | -43,98% | US$198.630 | US$21.259,91 | 444.890.467 AEG |
| 2706 |  Glitch GLCH | US$0,002493 | 6,54% | -17,16% | US$197.679 | US$2,35 | 79.282.952 GLCH |
| 2707 |  ChainAware.ai AWARE | US$0,005362 | 4,51% | -19,29% | US$197.456 | US$465,47 | 36.825.134 AWARE |
| 2708 |  Parex PRX | US$0,01437 | -2,86% | -9,58% | US$196.362 | US$151.689 | 13.660.249 PRX |
| 2709 |  markkacy KACY | US$0,0001976 | -0,07% | -8,81% | US$197.576 | US$194.942 | 999.997.046 KACY |
| 2710 |  CryptEx CRX | US$2,30 | 0,18% | -2,35% | US$195.665 | US$2,12 | 85.000 CRX |
| 2711 |  LandRocker LRT | US$0,00004892 | 0,59% | -14,36% | US$195.518 | US$366,31 | 3.996.786.414 LRT |
| 2712 |  Brokoli Network BRKL | US$0,003642 | -1,19% | -4,66% | US$194.732 | US$17.169,89 | 53.472.622 BRKL |
| 2713 |  smiling dolphin MIHARU | US$0,0001947 | 0,85% | 3,20% | US$194.659 | US$0,5600 | 999.888.497 MIHARU |
| 2714 |  Nyan Heroes NYAN | US$0,001929 | -3,27% | 21,68% | US$194.925 | US$73.154,28 | 101.045.769 NYAN |
| 2715 |  Credbull CBL | US$0,0009142 | -0,28% | -0,99% | US$192.923 | US$24.662,30 | 211.019.582 CBL |
| 2716 |  Cat Gold Miner CATGOLD | US$0,00008026 | 0,06% | -3,01% | US$192.632 | US$22.600,85 | 2.400.000.000 CATGOLD |
| 2717 |  Mithril MITH | US$0,0001927 | -2,34% | -8,87% | US$192.709 | US$9.542,72 | 1.000.000.000 MITH |
| 2718 |  Fofar (fofar.meme) FOFAR | US$0,0002018 | 0,13% | -10,07% | US$191.748 | - | 949.992.366 FOFAR |
| 2719 |  Oggy Inu (BSC) OGGY | - | 0,10% | -0,21% | US$190.166 | - | 108.125.205.623.924.992 OGGY |
| 2720 |  BlackCardCoin BCCOIN | US$0,01896 | -3,91% | -16,06% | US$189.572 | US$243.803 | 10.000.000 BCCOIN |
| 2721 |  Step® STEP | US$0,0001931 | 0,93% | -1,52% | US$189.520 | - | 981.505.923 STEP |
| 2722 |  Mind AI MA | US$0,0005532 | -0,18% | -5,13% | US$189.193 | US$19.707,27 | 342.022.222 MA |
| 2723 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001897 | -1,13% | 1,31% | US$189.675 | US$389.198 | 999.998.669 KBBB |
| 2724 |  Meme Ai MEMEAI | US$0,0002621 | -0,10% | -4,06% | US$190.802 | US$199.484 | 728.043.731 MEMEAI |
| 2725 |  Syncus SYNC | US$0,00004498 | 51,86% | 0,17% | US$188.395 | - | 4.188.421.351 SYNC |
| 2726 |  Empty Set Dollar ESD | US$0,0004208 | 0,13% | -0,03% | US$187.678 | US$3,47 | 446.012.145 ESD |
| 2727 |  aiPump AIPUMP | US$0,0004930 | 4,11% | -0,21% | US$187.675 | US$19.297,29 | 380.666.741 AIPUMP |
| 2728 |  BOZO BOZO | - | 11,54% | 8,73% | US$186.892 | US$36,96 | 72.824.910.656.960 BOZO |
| 2729 |  Gamestarter GAME | US$0,002629 | 0,67% | 1,36% | US$186.614 | US$85.027,02 | 70.981.793 GAME |
| 2730 |  e-Money NGM | US$0,009421 | 1,08% | -3,64% | US$186.164 | US$32,95 | 19.760.286 NGM |
| 2731 |  Qrkita Token QRT | US$0,000001860 | -0,22% | -0,47% | US$186.041 | US$110,02 | 99.966.493.120 QRT |
| 2732 |  VITE VITE | US$0,0001667 | -0,13% | -0,45% | US$185.720 | US$18.273,33 | 1.113.956.133 VITE |
| 2733 |  SOMESING SSG | US$0,00005660 | -0,70% | -0,35% | US$184.863 | - | 3.265.980.362 SSG |
| 2734 |  Soarchain SOAR | US$0,001906 | -1,95% | -23,83% | US$191.856 | - | 100.663.917 SOAR |
| 2735 |  Pullix PLX | US$0,002216 | 1,61% | -8,70% | US$184.198 | - | 83.126.221 PLX |
| 2736 |  Moby MOBY | US$0,00001840 | -19,59% | -72,54% | US$184.032 | US$316,12 | 10.000.000.000 MOBY |
| 2737 |  Idena IDNA | US$0,002212 | 0,60% | 2,65% | US$182.981 | US$11.041,40 | 82.728.727 IDNA |
| 2738 |  All.Art Protocol AART | US$0,00005075 | -9,62% | -1,30% | US$185.956 | US$17.395,22 | 3.664.082.045 AART |
| 2739 |  CZ THE GOAT CZGOAT | US$0,0001816 | -0,41% | -20,03% | US$181.563 | - | 1.000.000.000 CZGOAT |
| 2740 |  Artisse CATHEON | US$0,0001875 | 1,91% | 29,30% | US$181.620 | US$30.668,55 | 968.534.281 CATHEON |
| 2741 |  SARAH SARAH | US$0,0003033 | -2,20% | -6,61% | US$181.231 | US$230.162 | 597.624.068 SARAH |
| 2742 |  Darwinia Commitment Token KTON | US$3,53 | 0,64% | -8,47% | US$181.044 | US$17.245,70 | 51.314 KTON |
| 2743 |  Forkast CGX | US$0,001045 | 0,61% | 0,21% | US$180.914 | US$6,22 | 173.198.643 CGX |
| 2744 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.816 | - | 40.337.036 C20 |
| 2745 |  Pencils Protocol DAPP | US$0,003203 | 1,17% | -10,72% | US$180.693 | US$20.129,82 | 56.416.668 DAPP |
| 2746 |  BOSS FIGHTERS BFTOKEN | US$0,001719 | 11,41% | -0,37% | US$179.833 | US$41.427,92 | 104.628.232 BFTOKEN |
| 2747 |  All In ALLIN | US$0,1871 | 0,01% | -5,83% | US$179.652 | - | 960.145 ALLIN |
| 2748 |  Hunter Token / Digital Arms HNTR | US$0,001175 | 0,36% | 0,23% | US$179.404 | - | 152.685.467 HNTR |
| 2749 |  GameCredits GAME | US$0,0009249 | 4,68% | 13,84% | US$179.257 | - | 193.823.779 GAME |
| 2750 |  Aimedis (new) AIMX | US$0,0005381 | 2,36% | -8,01% | US$179.194 | - | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.