Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pochita (pochita.biz) POCHITA | US$0,0001787 | 1,31% | -10,99% | US$178.734 | US$98.017,69 | 1.000.000.000 POCHITA |
| 2752 |  Spike SPIKE | US$0,0000005200 | 2,98% | -8,75% | US$177.492 | - | 341.766.769.444 SPIKE |
| 2753 |  KickToken KICK | US$0,001461 | -6,32% | -63,44% | US$177.243 | US$2,28 | 121.343.246 KICK |
| 2754 |  Tamadoge TAMA | US$0,0001268 | -44,19% | 338,72% | US$176.739 | - | 1.393.353.219 TAMA |
| 2755 |  Peanut NUX | US$0,003512 | 0,30% | -5,55% | US$175.609 | US$16.923,93 | 50.000.000 NUX |
| 2756 |  Wombat Exchange WOM | US$0,002995 | -0,08% | 0,58% | US$175.307 | US$9.371,78 | 58.529.174 WOM |
| 2757 |  DRUNK ROBOTS METAL | US$0,0002431 | -0,62% | -0,37% | US$174.880 | US$17.553,44 | 719.299.800 METAL |
| 2758 |  Lyra LYRA | US$0,0002995 | 5,61% | -18,91% | US$173.949 | US$7,33 | 580.900.604 LYRA |
| 2759 |  ROCO FINANCE ROCO | US$0,01006 | 1,14% | 5,63% | US$174.084 | - | 17.298.805 ROCO |
| 2760 |  Little Rabbit v2 LTRBT | - | -11,59% | -29,34% | US$171.831 | US$1.334,16 | 334.131.860.594.663 LTRBT |
| 2761 |  PrompTale AI TALE | US$0,003345 | -4,00% | 5,49% | US$171.243 | US$849.068 | 51.200.000 TALE |
| 2762 |  Aiagent.app AAA | US$0,0001714 | -0,99% | -10,89% | US$171.361 | US$126,27 | 999.966.217 AAA |
| 2763 |  VisionGame VISION | US$0,0002829 | -27,69% | 3,91% | US$171.175 | US$26.807,06 | 605.000.000 VISION |
| 2764 |  Helmet.insure HELMET | US$0,003953 | 0,67% | -1,58% | US$170.953 | - | 43.244.221 HELMET |
| 2765 |  Scalia Infrastructure SCALE | US$0,001743 | 2,96% | -12,05% | US$170.862 | - | 98.013.561 SCALE |
| 2766 |  S.C. Corinthians Fan Token SCCP | US$0,03559 | 2,55% | 9,56% | US$170.808 | US$14.343,24 | 4.799.100 SCCP |
| 2767 |  BitCone CONE | US$0,0000003000 | 0,08% | -29,40% | US$169.311 | US$26,73 | 562.112.217.518 CONE |
| 2768 |  Playcent PCNT | US$0,004613 | 0,03% | 3,08% | US$169.052 | US$16.478,85 | 36.645.236 PCNT |
| 2769 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003376 | 2,00% | -7,70% | US$168.808 | - | 500.000.000 DOGE |
| 2770 |  SakeToken SAKE | US$0,001643 | 0,04% | -8,53% | US$167.409 | US$23.114,27 | 101.862.656 SAKE |
| 2771 |  Thorstarter XRUNE | US$0,002075 | 2,61% | -5,94% | US$167.442 | - | 80.689.454 XRUNE |
| 2772 |  henlo HENLO | - | 1,65% | -8,49% | US$166.405 | - | 199.500.000.000.000 HENLO |
| 2773 |  META FINANCIAL AI MEFAI | US$0,0002670 | 9,01% | -25,02% | US$165.719 | - | 620.746.214 MEFAI |
| 2774 |  NvirWorld NVIR | US$0,0001568 | -4,69% | -25,53% | US$165.041 | US$15.912,36 | 1.052.511.922 NVIR |
| 2775 |  Gold GOLD | US$0,01004 | -1,31% | -10,71% | US$165.000 | - | 16.434.584 GOLD |
| 2776 |  DOGEFATHER DOGEFATHER | US$0,0001647 | -0,03% | -6,62% | US$164.684 | US$230,54 | 999.977.638 DOGEFATHER |
| 2777 |  Scotty Beam SCOTTY | US$0,0003553 | 0,08% | -0,94% | US$163.678 | US$4.729,37 | 460.665.809 SCOTTY |
| 2778 |  suterusu SUTER | US$0,00004244 | 0,40% | -2,62% | US$163.614 | US$0,05000 | 3.855.040.000 SUTER |
| 2779 |  Medusa (medusa.cx) MEDUSA | US$0,0008161 | 2,30% | 4,67% | US$163.220 | - | 200.000.000 MEDUSA |
| 2780 |  Kattana KTN | US$0,01725 | 0,22% | -30,99% | US$161.894 | US$21.479,81 | 9.386.380 KTN |
| 2781 |  DOGWIFHOOD WIF | US$0,0001614 | 0,00% | -8,79% | US$161.236 | - | 998.920.173 WIF |
| 2782 |  Izzy IZZY | US$0,0000003900 | 3,82% | -5,73% | US$160.165 | - | 408.781.712.145 IZZY |
| 2783 |  Eden EDEN | US$0,01201 | 0,02% | -37,38% | US$158.893 | US$989,03 | 13.232.627 EDEN |
| 2784 |  Battle Hero BATH | US$0,003193 | 0,00% | -1,09% | US$158.922 | - | 49.773.309 BATH |
| 2785 |  Sonic The Goat GOAT | US$0,0000001800 | 2,61% | 0,22% | US$162.088 | - | 886.102.835.021 GOAT |
| 2786 |  Arcona ARCONA | US$0,007054 | -15,70% | -42,82% | US$157.185 | US$406,90 | 22.284.170 ARCONA |
| 2787 |  Vodra VDR | US$0,001103 | 0,07% | 11,04% | US$157.822 | US$15.607,99 | 143.144.036 VDR |
| 2788 |  StakeCubeCoin SCC | US$0,009840 | 4,27% | -0,79% | US$157.181 | US$309,93 | 15.973.102 SCC |
| 2789 |  XRPayNet XRPAYNET | US$0,00002792 | 0,16% | -18,03% | US$156.752 | US$444,09 | 5.613.529.404 XRPAYNET |
| 2790 |  Interlay INTR | US$0,002339 | 2,70% | -5,13% | US$156.760 | US$17.029,09 | 67.020.251 INTR |
| 2791 |  The Loonies LOON | US$0,0001564 | -0,17% | -10,40% | US$156.408 | US$48.111,25 | 1.000.000.000 LOON |
| 2792 |  BeFi Labs BEFI | US$0,002015 | 1,62% | -2,56% | US$156.481 | US$70.929,36 | 77.644.648 BEFI |
| 2793 |  Avocado DAO Token AVG | US$0,006026 | -3,42% | 0,83% | US$153.469 | - | 25.468.016 AVG |
| 2794 |  ACENT ACE | US$0,0001150 | 11,64% | -8,71% | US$153.330 | US$187.956 | 1.333.187.440 ACE |
| 2795 |  InsurAce INSUR | US$0,003401 | -2,28% | -5,55% | US$152.667 | - | 44.891.926 INSUR |
| 2796 |  Aurigami PLY | US$0,00003700 | 0,00% | -7,49% | US$152.554 | - | 4.123.019.728 PLY |
| 2797 |  OpenVision VISION | US$0,0001661 | -2,41% | -45,41% | US$166.130 | US$2.006,36 | 1.000.000.000 VISION |
| 2798 |  Uranus (SOL) ANUS | US$0,00001854 | 0,30% | -8,29% | US$151.209 | - | 8.154.420.496 ANUS |
| 2799 |  Clube Atlético Mineiro Fan Token GALO | US$0,03662 | 2,97% | 3,76% | US$150.135 | US$38.634,20 | 4.099.624 GALO |
| 2800 |  Trumpius Maximus TRUMPIUS | US$0,003241 | 3,43% | -7,00% | US$149.580 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.