Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AutoLayer LAY3R | US$0,008545 | -4,34% | -29,40% | US$99.256 | US$31.973,17 | 11.615.204 LAY3R |
| 2902 |  Wet Ass Pussy WAP | US$0,00009909 | 0,20% | -16,63% | US$99.090 | US$150,30 | 1.000.000.000 WAP |
| 2903 |  DOJO Protocol DOAI | US$0,0001185 | 1,50% | -24,77% | US$98.987 | US$18.038,89 | 835.563.720 DOAI |
| 2904 |  Doug The Duck DOUG | US$0,00009866 | -1,20% | -3,58% | US$98.658 | US$73,61 | 999.960.911 DOUG |
| 2905 |  New BitShares NBS | US$0,00003780 | 1,06% | 4,79% | US$98.574 | US$17.616,73 | 2.607.670.560 NBS |
| 2906 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,00% | US$98.267 | - | 70.881.059 PMX |
| 2907 |  pNetwork PNT | US$0,001100 | 0,09% | -25,59% | US$98.179 | - | 89.249.860 PNT |
| 2908 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009750 | -0,31% | 2,76% | US$97.504 | US$126.049 | 1.000.000.000 BABYXRP |
| 2909 |  TDM TDM | US$0,001066 | 0,68% | 4,17% | US$97.321 | - | 91.289.829 TDM |
| 2910 |  Nerve Finance NRV | US$0,002097 | -3,19% | -1,60% | US$96.941 | US$16.667,67 | 46.237.771 NRV |
| 2911 |  Gravity Finance GFI | US$0,0002752 | 0,65% | 0,29% | US$96.955 | US$107,73 | 352.267.212 GFI |
| 2912 |  EquityPay EQPAY | US$0,01689 | 3,93% | 9,33% | US$96.419 | US$46,49 | 5.708.534 EQPAY |
| 2913 |  Viberate VIB | US$0,0004772 | 10,47% | 11,03% | US$95.441 | - | 199.995.000 VIB |
| 2914 |  Arcade ARC | US$0,002678 | 5,41% | 69,38% | US$94.311 | US$3.399,68 | 35.217.067 ARC |
| 2915 |  Leverj Gluon L2 | US$0,0004291 | 0,00% | -15,37% | US$94.194 | - | 219.541.111 L2 |
| 2916 |  sunpepe SUNPEPE | US$0,00009399 | 0,00% | -8,00% | US$93.992 | - | 1.000.000.000 SUNPEPE |
| 2917 |  Edu3Labs NFE | US$0,0008991 | 0,92% | -9,72% | US$93.848 | US$23.494,25 | 104.375.044 NFE |
| 2918 |  Decentral Games ICE ICE | US$0,0004133 | 0,09% | -0,18% | US$93.674 | - | 226.662.490 ICE |
| 2919 |  MOONDOGE MOONDOGE | US$0,00009493 | -13,08% | -4,80% | US$93.576 | US$19.384,70 | 985.740.007 MOONDOGE |
| 2920 |  Philosoraptor RAPTOR | US$0,00009612 | 0,20% | 10,01% | US$93.561 | US$51.524,89 | 973.407.926 RAPTOR |
| 2921 |  Eggdog EGG | US$0,00009887 | 0,53% | -3,85% | US$93.463 | - | 945.334.730 EGG |
| 2922 |  StrongHands SHND | US$0,000004690 | -0,01% | -1,04% | US$93.417 | US$11,00 | 19.917.998.083 SHND |
| 2923 |  CropBytes CBX | US$0,0005000 | -43,19% | -31,50% | US$93.149 | US$64,72 | 186.294.140 CBX |
| 2924 |  O3 Swap O3 | US$0,001635 | 0,50% | 1,07% | US$92.891 | - | 56.827.550 O3 |
| 2925 |  Castle of Blackwater COBE | US$0,01210 | 2,50% | -8,84% | US$94.466 | - | 7.808.948 COBE |
| 2926 |  Aark AARK | US$0,0002550 | -1,93% | -40,95% | US$92.292 | US$41.683,32 | 361.888.284 AARK |
| 2927 |  HoDooi.com HOD | US$0,0001879 | 0,02% | -13,07% | US$92.429 | US$17.745,01 | 491.857.217 HOD |
| 2928 |  Digimon DIGIMON | US$0,00009169 | 1,96% | -7,96% | US$91.686 | US$105,80 | 999.909.384 DIGIMON |
| 2929 |  PRivaCY Coin PRCY | US$0,006317 | 0,46% | -1,55% | US$91.396 | - | 14.468.056 PRCY |
| 2930 |  Peanut PEANUT | US$0,0000002200 | 2,42% | -7,98% | US$91.188 | - | 409.456.941.721 PEANUT |
| 2931 |  Duckies, the canary network for Yellow DUCKIES | US$0,001744 | -5,46% | -36,66% | US$90.842 | - | 52.088.321 DUCKIES |
| 2932 |  PUMPAI PUMPAI | US$0,0002647 | 43,36% | 400,62% | US$90.819 | US$461.660 | 343.107.062 PUMPAI |
| 2933 |  Exverse EXVG | US$0,002804 | 8,14% | 31,49% | US$90.161 | US$58.570,68 | 32.160.000 EXVG |
| 2934 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,77% | 9,35% | US$89.694 | - | 3.572.880.055.132 GINUX |
| 2935 |  Etherland ELAND | US$0,002302 | 0,00% | 21,06% | US$89.035 | - | 38.676.985 ELAND |
| 2936 |  BloodLoop BLS | US$0,001798 | -0,17% | -26,42% | US$94.222 | US$18.964,42 | 52.418.329 BLS |
| 2937 |  AMC AMC | - | 2,62% | -11,26% | US$88.953 | - | 33.857.107.030.262 AMC |
| 2938 |  JulSwap JULD | US$0,0001500 | -6,25% | -11,75% | US$88.831 | US$42.790,21 | 592.166.808 JULD |
| 2939 |  Solrise Finance SLRS | US$0,0005652 | 4,17% | 8,50% | US$88.806 | US$17.126,08 | 157.115.548 SLRS |
| 2940 |  LanLan Cat LANLAN | US$0,000009980 | 0,02% | 88,57% | US$88.715 | US$7,00 | 8.888.888.888 LANLAN |
| 2941 |  Bunicorn BUNI | US$0,003112 | 0,13% | -2,16% | US$87.276 | - | 28.049.239 BUNI |
| 2942 |  STAGE STAGE | US$0,00005763 | 58,98% | 9,93% | US$88.926 | US$97.085,79 | 1.543.128.482 STAGE |
| 2943 |  Spellfire SPELLFIRE | US$0,0001361 | 1,69% | -10,33% | US$87.108 | US$30.554,46 | 640.000.000 SPELLFIRE |
| 2944 |  Xeno Token XNO | US$0,00007250 | 107,11% | 116,46% | US$85.812 | US$1.593,41 | 1.183.558.942 XNO |
| 2945 |  GoldenCat CATS | US$0,0000001300 | 0,50% | 1,45% | US$85.508 | US$93,89 | 675.067.692.800 CATS |
| 2946 |  UNIX Corp UNIX | US$0,0003077 | 0,00% | -4,39% | US$85.404 | - | 277.572.888 UNIX |
| 2947 |  Rug World Assets RWA | US$0,008991 | 0,00% | -13,53% | US$85.393 | - | 9.498.089 RWA |
| 2948 |  DeFine DFA | US$0,0003310 | -11,44% | 5,16% | US$85.243 | US$20.462,37 | 257.528.934 DFA |
| 2949 |  WorkQuest Token WQT | US$0,00001474 | 8,37% | -4,83% | US$84.838 | US$8.330,45 | 5.755.555.558 WQT |
| 2950 |  İstanbul Başakşehir Fan Token IBFK | US$0,06072 | -0,03% | 7,98% | US$84.839 | US$32.155,60 | 1.397.326 IBFK |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.