Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Oddz ODDZ | US$0,0004004 | 1,92% | -45,06% | US$39.636 | US$54.119,45 | 98.999.988 ODDZ |
| 3102 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3103 |  BOGDANOFF PUMPIT | US$0,00003862 | 7,84% | -10,49% | US$38.623 | - | 999.998.717 PUMPIT |
| 3104 |  Taxpad TAX | US$0,0003854 | 0,10% | 4,89% | US$38.542 | - | 99.999.382 TAX |
| 3105 |  Hashgard GARD | US$0,000003810 | -2,32% | -3,52% | US$38.132 | US$15.794,37 | 10.000.000.000 GARD |
| 3106 |  AstroSwap ASTRO | US$0,00001112 | 1,18% | -0,53% | US$38.112 | - | 3.426.358.689 ASTRO |
| 3107 |  Ubex UBEX | US$0,00001150 | -0,01% | 0,01% | US$38.023 | US$21,48 | 3.306.258.739 UBEX |
| 3108 |  TheForce Trade FOC | US$0,0004748 | 1,22% | -0,92% | US$38.080 | - | 80.200.000 FOC |
| 3109 |  Dogy DOGY | US$0,00000004000 | -0,23% | 8,02% | US$37.581 | US$49.743,30 | 869.874.288.557 DOGY |
| 3110 |  WOWswap WOW | US$0,03691 | 0,63% | 1,35% | US$36.893 | US$44.980,55 | 999.487 WOW |
| 3111 |  Poor Doge PDOGE | US$0,0000003300 | -0,92% | -0,52% | US$36.914 | - | 111.743.633.539 PDOGE |
| 3112 |  Neutra Finance NEU | US$0,04727 | 0,00% | -1,25% | US$36.896 | - | 780.528 NEU |
| 3113 |  SimsAI SIMSAI | US$0,00003661 | 21,18% | 15,18% | US$36.609 | - | 999.993.177 SIMSAI |
| 3114 |  Linked Finance World LFW | US$0,001135 | 0,08% | -27,14% | US$36.324 | - | 32.013.208 LFW |
| 3115 |  Doge Base DOGEBASE | US$0,00003649 | 2,41% | 9,33% | US$36.305 | - | 995.045.963 DOGEBASE |
| 3116 |  Spike SPIKE | US$0,00003789 | -4,33% | -4,13% | US$36.296 | - | 957.964.983 SPIKE |
| 3117 |  Hiblocks HIBS | US$0,000003600 | 0,21% | 1,51% | US$36.293 | US$25.277,53 | 10.086.444.804 HIBS |
| 3118 |  Titan Trading Platform TES | US$0,003598 | 0,00% | -3,43% | US$35.985 | - | 10.000.000 TES |
| 3119 |  Rapidz RPZX | US$0,00001896 | 0,00% | -1,55% | US$35.027 | - | 1.847.661.820 RPZX |
| 3120 |  LitLab Games LITT | US$0,0001200 | 0,00% | -0,23% | US$35.005 | - | 291.825.068 LITT |
| 3121 |  BidiPass BDP | US$0,00009051 | 0,00% | 0,00% | US$34.993 | - | 386.631.337 BDP |
| 3122 |  LiquidApps DAPP | US$0,00004882 | 0,13% | -0,03% | US$34.655 | US$119,83 | 709.902.294 DAPP |
| 3123 |  April APRIL | US$0,0004085 | 0,79% | -2,40% | US$34.425 | - | 84.265.543 APRIL |
| 3124 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3125 |  Berry Data BRY | US$0,01715 | 0,46% | -1,49% | US$34.297 | - | 2.000.000 BRY |
| 3126 |  Plastiks PLASTIK | US$0,0002236 | 3,23% | -15,63% | US$34.082 | - | 152.452.346 PLASTIK |
| 3127 |  Modefi MOD | US$0,002109 | 0,00% | -10,77% | US$33.906 | - | 16.076.764 MOD |
| 3128 |  Infinity Games ING | US$0,000006770 | 0,45% | 4,17% | US$33.837 | US$17.063,33 | 5.000.000.000 ING |
| 3129 |  Donkey King DOKY | US$0,000003880 | 1,36% | 3,84% | US$33.669 | - | 8.674.561.969 DOKY |
| 3130 |  CATAMOTO CATA | US$0,000001710 | 5,02% | 74,85% | US$33.085 | US$343,90 | 19.377.666.710 CATA |
| 3131 |  Gourmet Galaxy GUM | US$0,009968 | 0,00% | -0,19% | US$33.016 | - | 3.312.145 GUM |
| 3132 |  RealFevr FEVR | US$0,000003050 | 0,00% | 20,96% | US$32.925 | - | 10.779.065.385 FEVR |
| 3133 |  YOUNES YOUNES | US$0,00003273 | 0,00% | -2,31% | US$32.725 | - | 999.998.201 YOUNES |
| 3134 |  MetaMAFIA MAF | US$0,0001208 | -2,71% | 18,81% | US$32.693 | US$946,88 | 270.712.816 MAF |
| 3135 |  Envoy A.I ENVOY | US$0,00003686 | 0,92% | -9,00% | US$32.522 | - | 882.415.424 ENVOY |
| 3136 |  Bird.Money BIRD | US$0,3404 | -1,55% | 34,85% | US$32.314 | - | 94.942 BIRD |
| 3137 |  BILL THE BEAR BILL | US$0,00000004000 | 1,66% | -2,59% | US$32.147 | - | 888.799.418.873 BILL |
| 3138 |  DORK LORD DLORD | US$0,00003415 | 1,44% | -6,05% | US$32.072 | - | 939.243.932 DLORD |
| 3139 |  Pope meme POPE | US$0,0001600 | 0,00% | -23,87% | US$32.000 | - | 200.000.000 POPE |
| 3140 |  Jade Currency JADE | US$0,0005913 | -0,21% | 0,44% | US$31.727 | - | 53.652.398 JADE |
| 3141 |  The White Lion KIMBA | US$0,0000001900 | 0,90% | 3,25% | US$31.501 | US$1.836,77 | 167.999.999.682 KIMBA |
| 3142 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3143 |  Choruz AI CHORUZ | US$0,00003325 | 0,64% | -11,36% | US$31.251 | - | 940.000.000 CHORUZ |
| 3144 |  Ninneko NINO | US$0,0004771 | -0,85% | -1,72% | US$30.964 | - | 64.904.273 NINO |
| 3145 |  The Corgi of PolkaBridge CORGIB | - | 0,91% | -4,64% | US$30.497 | - | 28.970.000.000.000 CORGIB |
| 3146 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3147 |  Blend BLEND | US$0,00003015 | -0,10% | -17,71% | US$30.149 | - | 1.000.000.000 BLEND |
| 3148 |  ONE PUNCH CAT PUNCH | US$0,00003409 | 1,59% | -2,62% | US$30.070 | - | 882.183.812 PUNCH |
| 3149 |  Idle IDLE | US$0,003335 | 0,13% | -0,03% | US$29.702 | US$7,42 | 8.905.406 IDLE |
| 3150 |  Effect AI (old) EFX | US$0,0001175 | 5,77% | -48,98% | US$29.629 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.