Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FutureStarter FS | US$0,00003927 | -2,38% | -9,36% | US$4.065 | US$1,20 | 103.506.349 FS |
| 3302 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3303 |  Virtual Versions VV | US$0,00001070 | -0,80% | -0,31% | US$3.967 | - | 370.827.638 VV |
| 3304 |  Carrieverse CVTX | US$0,00001826 | -0,36% | -55,11% | US$3.791 | US$62,07 | 207.650.406 CVTX |
| 3305 |  KOI KOAI | US$0,00004593 | 1,12% | 7,99% | US$3.776 | US$17.412,33 | 82.221.425 KOAI |
| 3306 |  Lucretius LUC | US$0,00001490 | 0,00% | -4,47% | US$3.650 | - | 244.923.666 LUC |
| 3307 |  SPORT SPORT | US$0,0001209 | 5,03% | -9,49% | US$3.545 | US$43,75 | 29.316.736 SPORT |
| 3308 |  Indexed Finance NDX | US$0,004035 | 0,13% | -0,03% | US$3.449 | US$25,53 | 854.801 NDX |
| 3309 |  SaTT SATT | US$0,000001000 | -26,04% | -81,13% | US$3.258 | US$47,65 | 3.244.898.181 SATT |
| 3310 |  Art de Finance ADF | US$0,00001800 | 157,12% | 80,01% | US$3.247 | US$25,11 | 180.406.874 ADF |
| 3311 |  Gamerse LFG | US$0,00001906 | -1,64% | -6,47% | US$3.244 | - | 170.157.314 LFG |
| 3312 |  Vivo VIVO | US$0,0005994 | 3,12% | 0,55% | US$3.232 | US$0,01000 | 5.391.794 VIVO |
| 3313 |  MCOIN MCOIN | US$0,000003130 | 2,48% | 30,64% | US$3.127 | US$127,93 | 1.000.000.000 MCOIN |
| 3314 |  MetaShooter MHUNT | US$0,00008983 | 16,37% | -63,16% | US$2.898 | US$15.487,79 | 32.260.173 MHUNT |
| 3315 |  Gem Exchange and Trading GXT | US$0,00003140 | -1,68% | -26,07% | US$2.623 | - | 83.529.286 GXT |
| 3316 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,27% | -0,34% | US$2.496 | - | 2.230.453.136 ECO |
| 3317 |  Odin Protocol ODIN | US$0,0001421 | -3,37% | -2,77% | US$2.482 | US$4,19 | 17.468.925 ODIN |
| 3318 |  Lead Wallet LEAD | US$0,000004690 | -1,19% | -1,10% | US$2.368 | - | 505.310.846 LEAD |
| 3319 |  AFEN Blockchain Network AFEN | US$0,00001563 | -1,24% | 4,74% | US$2.295 | - | 146.865.359 AFEN |
| 3320 |  AKA Liberty AKA | US$0,000004310 | 7,70% | -56,17% | US$2.238 | - | 519.584.050 AKA |
| 3321 |  Degen Distillery DRINK | US$0,00002902 | -1,20% | -11,87% | US$2.112 | - | 72.772.197 DRINK |
| 3322 |  BSClaunch BSL | US$0,001077 | 0,00% | 26,17% | US$2.103 | - | 1.953.140 BSL |
| 3323 |  Mate MATE | US$0,0007596 | 0,84% | -0,54% | US$2.051 | - | 2.699.727 MATE |
| 3324 |  Ponchiqs PONCH | US$0,00005334 | 0,00% | -34,47% | US$1.731 | - | 32.448.890 PONCH |
| 3325 |  Mrweb Finance (new) AMA | US$0,00002240 | -28,12% | -32,87% | US$1.615 | - | 72.089.737 AMA |
| 3326 |  CRDT CRDT | US$0,0001787 | 0,00% | -5,83% | US$1.569 | - | 8.779.314 CRDT |
| 3327 |  UniFarm UFARM | US$0,00004081 | -0,04% | -2,21% | US$1.566 | US$3,83 | 38.375.919 UFARM |
| 3328 |  Salad SALD | US$0,00001946 | 8,84% | -1,34% | US$1.472 | - | 75.610.749 SALD |
| 3329 |  City Tycoon Games CTG | US$0,0001290 | -5,44% | -53,59% | US$1.290 | US$2.882,63 | 10.000.000 CTG |
| 3330 |  Landbox LAND | US$0,00001590 | 1,26% | -0,62% | US$1.215 | US$70,27 | 76.385.230 LAND |
| 3331 |  Cryptopolis CPO | US$0,00001305 | 0,03% | -15,05% | US$1.161 | US$1,22 | 88.913.639 CPO |
| 3332 |  Ariacoin ARIA | US$0,00000006000 | 1,14% | -21,52% | US$1.025 | US$21,02 | 16.479.727.260 ARIA |
| 3333 |  Paxe PAXE | US$0,0003284 | 0,91% | 9,77% | US$985 | - | 3.000.000 PAXE |
| 3334 |  Moonft MTC | US$0,002681 | 0,03% | -1,08% | US$885 | - | 329.999 MTC |
| 3335 |  ETNA Network ETNA | US$0,00007071 | -0,99% | -12,45% | US$854 | - | 12.079.542 ETNA |
| 3336 |  Project TXA TXA | US$0,0001000 | -0,01% | -41,17% | US$671 | US$52,06 | 6.709.998 TXA |
| 3337 |  Luna Rush LUS | US$0,0001457 | -0,51% | -26,68% | US$663 | - | 4.550.147 LUS |
| 3338 |  ShredN SHRED | US$0,002316 | -2,53% | 10,56% | US$486 | - | 210.000 SHRED |
| 3339 |  Islander ISA | US$0,0000003100 | -0,34% | -5,24% | US$169 | US$5,97 | 545.753.780 ISA |
| 3340 |  S.Finance SFG | US$0,001875 | 3,12% | 2,93% | US$159 | US$16.077,67 | 84.903 SFG |
| 3341 |  FBX by KXCO FBX | US$0,00001720 | 19,43% | -21,81% | US$153 | US$318,74 | 8.889.956 FBX |
| 3342 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | 318,21% | 79,07% | US$129 | US$2.348,44 | 3.162.041.599 WSPP |
| 3343 |  Elementeum ELET | US$0,00002449 | 0,13% | -0,03% | US$128 | US$4,84 | 5.223.113 ELET |
| 3344 |  ECOSC ECU | US$0,0001400 | 0,00% | -2,08% | US$121 | - | 861.265 ECU |
| 3345 |  Realvirm RVM | US$0,001280 | 0,03% | -5,58% | US$115 | - | 90.000 RVM |
| 3346 |  STFX STFX | US$0,00000007000 | -67,36% | -97,11% | US$12 | US$805.043 | 173.690.368 STFX |
| 3347 |  ApeSwap BANANA | US$0,00000002000 | 5,99% | 28,02% | US$6 | - | 367.899.432 BANANA |
| 3348 |  TASSHUB TASSHUB | US$0,004192 | -0,85% | -10,07% | US$4 | US$107,40 | 1.000 TASSHUB |
| 3349 |  ZCore (old) ZCR | US$0,0000001400 | -26,90% | -60,55% | US$2 | US$12,16 | 12.505.925 ZCR |
| 3350 |  YFFII Finance YFFII | - | -13,47% | 9,88% | - | - | 30.000 YFFII |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.