Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fragmetric FRAG | US$0,04091 | -3,08% | -1,99% | - | US$7.834.947 | - |
| 3402 |  USDA USDA | US$0,9981 | -0,13% | -0,09% | - | US$7.812.575 | - |
| 3403 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3608 | -8,60% | 3,22% | - | US$8.067.424 | - |
| 3404 |  Coin Stock STOCK | US$139,45 | 220,75% | 104,45% | - | US$7.625.931 | - |
| 3405 |  Grok Imagine IMAGINE | US$0,00005693 | -91,91% | -90,60% | - | US$7.610.757 | - |
| 3406 |  rats (Ordinals) rats | US$0,00001884 | -10,59% | -1,38% | - | US$7.417.357 | - |
| 3407 |  Tesla (buytesla.net) TSLA | US$132,78 | 232,55% | 159,13% | - | US$7.006.654 | - |
| 3408 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001580 | -94,13% | -96,86% | - | US$6.888.873 | - |
| 3409 |  TRUMP IP IP | US$0,00003851 | 159,96% | 213,13% | - | US$6.744.741 | - |
| 3410 |  Holdstation HOLD | US$1,22 | -2,74% | -6,22% | - | US$6.761.110 | - |
| 3411 |  wstUSDT WSTUSDT | US$1,08 | -0,06% | -0,15% | - | US$6.214.734 | - |
| 3412 |  just memecoin MEMECOIN | US$0,002676 | -5,12% | -27,39% | - | US$6.173.611 | - |
| 3413 |  avaai.top AVAAI | US$0,02533 | -3,05% | -9,06% | - | US$6.095.432 | - |
| 3414 |  Elixir ELX | US$0,1260 | -1,56% | -12,25% | - | US$5.990.833 | - |
| 3415 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | -87,24% | -89,17% | - | US$6.020.860 | - |
| 3416 |  50501movement 50501 | US$0,00004818 | -85,47% | 52,62% | - | US$5.895.514 | - |
| 3417 |  Zeus Network ZEUS | US$0,1379 | -10,48% | 3,86% | - | US$5.825.218 | - |
| 3418 |  Agent Hustle HUSTLE | US$0,01538 | -0,07% | 25,72% | - | US$5.770.667 | - |
| 3419 |  Arbi Pepe PEPE | US$0,000009650 | -1,78% | -10,89% | - | US$5.625.200 | - |
| 3420 |  Gorbagana GOR | US$0,009325 | 4,82% | -14,80% | - | US$5.390.612 | - |
| 3421 |  WebKey DAO WKEYDAO | US$12,52 | -6,35% | 1,85% | - | US$5.373.411 | - |
| 3422 |  Dupe DUPE | US$0,007582 | 3,08% | 23,11% | - | US$5.016.538 | - |
| 3423 |  FISH2 FISH2 | US$0,009256 | 157,56% | 465,37% | - | US$4.685.976 | - |
| 3424 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | 0,02% | - | US$4.585.607 | - |
| 3425 |  ZND Token ZND | US$0,4729 | 24,07% | 12,50% | - | US$4.458.456 | - |
| 3426 |  Cryptonex CNX | US$55,37 | -0,61% | -4,55% | - | US$4.699.392 | - |
| 3427 |  American Coin USA | US$0,0000006600 | -5,65% | -14,22% | - | US$4.351.618 | - |
| 3428 |  Grayscale GRAYSCALE | US$0,000009560 | 327,35% | 355,56% | - | US$4.357.343 | - |
| 3429 |  TRUMP AI TRUMP | US$0,0003456 | -31,20% | 66,86% | - | US$4.315.773 | - |
| 3430 |  Uniart AI UNIART | US$0,01862 | 2,25% | 4,02% | - | US$4.319.096 | - |
| 3431 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0007325 | 1,73% | -52,85% | - | US$4.188.825 | - |
| 3432 |  Furfication FUR | US$0,0006138 | 251,67% | 190,38% | - | US$4.195.641 | - |
| 3433 |  WEEX Token WXT | US$0,03767 | -0,75% | -0,94% | - | US$4.077.350 | - |
| 3434 |  Solana Stock Index SSX | US$0,003040 | 15,57% | -14,28% | - | US$4.134.579 | - |
| 3435 |  titcoin TITCOIN | US$0,005503 | -8,66% | -15,34% | - | US$4.142.398 | - |
| 3436 |  FUCK LIBRA LIBRA | US$0,001555 | -78,76% | -66,63% | - | US$3.929.565 | - |
| 3437 |  Bitcast SN93 | US$4,81 | -39,20% | -39,87% | - | US$3.900.369 | - |
| 3438 |  AKAS AS | US$23,27 | 0,36% | -12,90% | - | US$3.797.376 | - |
| 3439 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006663 | 258,03% | -33,14% | - | US$3.778.674 | - |
| 3440 |  FARTLESS COIN FARTLESS | US$0,002338 | 23,27% | -2,27% | - | US$3.743.848 | - |
| 3441 |  Uchain UCN | US$1.275,35 | 0,64% | 0,00% | - | US$3.677.888 | - |
| 3442 |  League of Kingdoms Arena LOKA | US$0,1688 | -8,47% | 3,29% | - | US$4.123.693 | - |
| 3443 |  Collaterize COLLAT | US$0,01637 | -1,05% | -13,63% | - | US$3.475.469 | - |
| 3444 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002700 | 119,98% | -67,35% | - | US$3.491.987 | - |
| 3445 |  P2P Solutions foundation P2PS | US$397,23 | -0,04% | -8,25% | - | US$3.376.221 | - |
| 3446 |  Unite UNITE | US$0,0006391 | -3,43% | -6,32% | - | US$3.354.297 | - |
| 3447 |  SHIB ON SOLANA SHIB | US$0,00001219 | -1,16% | -6,02% | - | US$3.238.362 | - |
| 3448 |  Chill House CHILLHOUSE | US$0,009047 | 7,11% | -41,89% | - | US$3.269.525 | - |
| 3449 |  Turbo Trump TURBO | US$17.664,52 | 88,21% | 6,00% | - | US$3.215.095 | - |
| 3450 |  Levva Protocol LVVA | US$0,002502 | 6,56% | 17,58% | - | US$3.185.130 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.