Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gold Standard BAR | US$0,2680 | -1,92% | -23,53% | - | US$933.622 | - |
| 3552 |  GameStop Coin GME | US$0,0003747 | 229,02% | -15,63% | - | US$935.837 | - |
| 3553 |  ONUS ONUS | US$0,8417 | -2,13% | -11,29% | - | US$905.387 | - |
| 3554 |  emmm EMMM | US$0,01543 | 8,14% | 38,71% | - | US$918.581 | - |
| 3555 |  Bazaars BZR | US$53,28 | 1,52% | -6,97% | - | US$919.210 | - |
| 3556 |  BRICS Chain BRICS | US$17,24 | -0,16% | -4,80% | - | US$918.904 | - |
| 3557 |  Starter.xyz BUIDL | US$0,001034 | 5,18% | 17,49% | - | US$913.444 | - |
| 3558 |  CPCoin CPC | US$0,08032 | -0,02% | -0,01% | - | US$900.673 | - |
| 3559 |  SAFEMOON SMOON | US$0,001086 | -36,45% | 0,00% | - | US$886.999 | - |
| 3560 |  xExchange MEX | US$0,000001310 | -0,06% | -4,43% | - | US$877.551 | - |
| 3561 |  $XBO Token XBO | US$0,1518 | -0,29% | -3,01% | - | US$854.086 | - |
| 3562 |  Frax Finance - Frax Ether FRXETH | US$4.363,66 | 1,04% | -7,57% | - | US$920.022 | - |
| 3563 |  Slash Vision Labs SVL | US$0,03954 | -4,67% | -1,09% | - | US$819.189 | - |
| 3564 |  SORA GROK GROK | US$0,05381 | 291,58% | 270,08% | - | US$877.579 | - |
| 3565 |  LayerK LYK | US$0,4635 | 0,51% | -0,58% | - | US$824.965 | - |
| 3566 |  STO Operating System STOOS | US$1,48 | 0,15% | -0,55% | - | US$823.189 | - |
| 3567 |  Paynetic AI PYN | US$0,00001049 | 6,03% | 8,23% | - | US$826.386 | - |
| 3568 |  Origin Ether OETH | US$4.388,49 | 0,80% | -8,17% | - | US$821.496 | - |
| 3569 |  PEPE ONE P1 | US$0,003350 | -0,03% | 14,73% | - | US$820.384 | - |
| 3570 |  BombPixel BPXL | US$0,00006899 | -85,99% | -96,76% | - | US$820.352 | - |
| 3571 |  Fat Fella FAT | US$0,001830 | -8,82% | -26,93% | - | US$811.525 | - |
| 3572 |  IMAGINE IMAGINE | US$0,0001805 | -10,31% | -52,24% | - | US$796.391 | - |
| 3573 |  Axelrod by Virtuals AXR | US$0,01324 | -5,74% | -34,52% | - | US$796.385 | - |
| 3574 |  Sogni AI SOGNI | US$0,004282 | 2,77% | 12,55% | - | US$793.666 | - |
| 3575 |  BCGame Coin BC | US$0,004963 | -12,44% | -44,36% | - | US$788.602 | - |
| 3576 |  Bityuan BTY | US$0,04840 | 14,09% | 19,82% | - | US$784.822 | - |
| 3577 |  EAGLE COIN EGC | US$32,75 | 3,30% | 3,97% | - | US$783.131 | - |
| 3578 |  Wrapped Story WIP | US$7,97 | 0,43% | 26,81% | - | US$774.773 | - |
| 3579 |  Evil Larry LARRY | US$0,06668 | 7,90% | 49,33% | - | US$774.773 | - |
| 3580 |  SocialGood SG | US$0,01660 | 0,60% | 1,23% | - | US$769.127 | - |
| 3581 |  EOS EOS | US$0,4863 | -1,78% | -4,42% | - | US$785.058 | - |
| 3582 |  Andrea Von Speed ANDREA | US$0,0002270 | -19,80% | -26,54% | - | US$762.126 | - |
| 3583 |  Patic PTC | US$0,001005 | -0,08% | -0,99% | - | US$762.493 | - |
| 3584 |  LOCK IN LOCKIN | US$0,01039 | -3,13% | -30,70% | - | US$764.786 | - |
| 3585 |  PDX Coin PDX | US$225,28 | 0,51% | -1,04% | - | US$749.717 | - |
| 3586 |  Punchimals PUNCHI | US$0,003372 | -0,96% | -2,36% | - | US$745.240 | - |
| 3587 |  Alpha Trader Exchange (ATX) SN63 | US$2,78 | -4,50% | -27,03% | - | US$747.268 | - |
| 3588 |  VaultRAM V | US$0,0001969 | -2,85% | -7,08% | - | US$735.876 | - |
| 3589 |  Base is for everyone BASE | US$0,003281 | 0,35% | -23,27% | - | US$735.101 | - |
| 3590 |  VeBetterDAO B3TR | US$0,08587 | -4,82% | -11,05% | - | US$732.511 | - |
| 3591 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04358 | -0,93% | -3,11% | - | US$729.317 | - |
| 3592 |  ASSDAQ ASSDAQ | US$0,003057 | -15,94% | -41,80% | - | US$720.694 | - |
| 3593 |  NovaBank NVB | US$8,82 | -8,73% | -15,99% | - | US$721.030 | - |
| 3594 |  Arcadeum ARC | US$0,01788 | -3,75% | -11,03% | - | US$715.019 | - |
| 3595 |  MAGA PEOPLE | US$0,0005143 | 269,87% | 4,54% | - | US$724.361 | - |
| 3596 |  World Liberty Financial (wlfi.one) WLFI | US$0,00008855 | 20,74% | 68,50% | - | US$706.622 | - |
| 3597 |  Advanced Mortgage & Reserve AMR | US$0,07330 | -3,44% | -27,05% | - | US$701.757 | - |
| 3598 |  FAFO FAFO | US$0,0004494 | -2,52% | -14,28% | - | US$703.315 | - |
| 3599 |  InfluxAI Token IFAI | US$0,008530 | -2,41% | 0,40% | - | US$701.352 | - |
| 3600 |  DiemLibre DLB | US$0,0001302 | 1,86% | 2,59% | - | US$693.720 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.