Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Chainflip FLIP | US$0,4387 | -2,52% | -17,52% | - | US$381.493 | - |
| 3702 |  EVDC Network EVDC | US$0,00002846 | -1,16% | -0,30% | - | US$368.537 | - |
| 3703 |  Paparazzi Token PAPARAZZI | US$0,002630 | 23,67% | 100,15% | - | US$366.174 | - |
| 3704 |  TFNY TFNY | US$0,0003531 | -0,16% | -10,99% | - | US$355.392 | - |
| 3705 |  CAD Coin CADC | US$0,7330 | 1,07% | 1,26% | - | US$350.438 | - |
| 3706 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,02% | - | US$352.897 | - |
| 3707 |  AthenaX9 AIX9 | US$0,0008389 | -0,58% | -14,41% | - | US$351.063 | - |
| 3708 |  Bybit Staked SOL BBSOL | US$221,28 | -1,04% | -2,42% | - | US$340.235 | - |
| 3709 |  would WOULD | US$0,4057 | -4,39% | -3,66% | - | US$351.913 | - |
| 3710 |  Arowana ARW | US$0,02670 | -0,07% | -7,21% | - | US$342.366 | - |
| 3711 |  GRABWAY GRAB | US$0,05010 | -0,60% | -31,66% | - | US$339.720 | - |
| 3712 |  Plasma XPL | US$0,7300 | 11,11% | 39,08% | - | US$338.948 | - |
| 3713 |  Palcoin Ventures PALCOIN | US$1,16 | 0,33% | -0,01% | - | US$336.550 | - |
| 3714 |  KittyCake KCAKE | US$0,000002260 | -0,04% | -2,58% | - | US$315.948 | - |
| 3715 |  Furmula FURM | US$0,002181 | 0,53% | -27,76% | - | US$333.131 | - |
| 3716 |  Robora RBR | US$0,06082 | 76,41% | 0,00% | - | US$333.292 | - |
| 3717 |  Layer One X L1X | US$19,35 | -0,54% | -4,57% | - | US$327.989 | - |
| 3718 |  Tomarket TOMA | US$0,0000007100 | 0,04% | -4,77% | - | US$330.761 | - |
| 3719 |  The Big Five Token BFT | US$0,00002131 | -1,12% | 25,92% | - | US$326.920 | - |
| 3720 |  4EVERLAND 4EVER | US$0,002349 | -0,45% | -15,63% | - | US$326.647 | - |
| 3721 |  Sender ASI | US$0,005399 | 5,51% | 10,71% | - | US$327.505 | - |
| 3722 |  Zephyr Protocol ZEPH | US$0,4799 | -8,36% | -19,97% | - | US$325.351 | - |
| 3723 |  SMART SMART | US$0,006235 | -1,87% | -14,12% | - | US$322.590 | - |
| 3724 |  Rizespor Token RIZE | US$0,02393 | 5,82% | -6,94% | - | US$328.633 | - |
| 3725 |  Stray Dog STRAYDOG | US$0,005653 | 60,35% | 0,00% | - | US$319.913 | - |
| 3726 |  MikeToken MKT | - | 0,45% | -0,65% | - | US$303.000 | - |
| 3727 |  Ozonechain OZONE | US$10,09 | 0,12% | -9,47% | - | US$316.866 | - |
| 3728 |  TendaCoin TND | - | 23,04% | -26,92% | - | US$304.062 | - |
| 3729 |  Pond Coin PNDC | US$0,0000001200 | 1,43% | -21,47% | - | US$311.580 | - |
| 3730 |  GAMA Coin GAMA | US$0,7485 | -0,02% | -4,24% | - | US$311.033 | - |
| 3731 |  Metacoin MTC | US$0,02843 | -1,54% | -5,35% | - | US$311.054 | - |
| 3732 |  Christ is King CIK | US$0,00001311 | 1,45% | -28,89% | - | US$319.261 | - |
| 3733 |  Orby Network (USC) USC | US$1,00 | 0,00% | 0,30% | - | US$328.446 | - |
| 3734 |  Pundu PUNDU | US$0,004556 | -2,08% | -2,73% | - | US$303.334 | - |
| 3735 |  MimbleWimbleCoin MWC | US$30,26 | 3,00% | -8,59% | - | US$310.731 | - |
| 3736 |  SEED NFT Marketplace SEED | US$1,44 | -0,83% | 5,12% | - | US$301.066 | - |
| 3737 |  PEPE TRUMP | US$0,00000009000 | 218,89% | -43,70% | - | US$303.192 | - |
| 3738 |  Baby Bitcoin BBTC | US$0,001135 | 0,43% | 4,03% | - | US$286.119 | - |
| 3739 |  Astroon AST | US$0,009004 | -0,15% | 12,16% | - | US$300.084 | - |
| 3740 |  Araracoin ARARA | US$0,0005444 | -0,42% | 0,00% | - | US$300.962 | - |
| 3741 |  Quantum Q | US$0,003990 | 2,38% | -2,77% | - | US$298.572 | - |
| 3742 |  PEPEGOLD PEG | US$110,85 | 1,86% | 0,00% | - | US$297.226 | - |
| 3743 |  OpenVoice OPENVC | US$0,08032 | -26,99% | -94,45% | - | US$295.216 | - |
| 3744 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004588 | 374,16% | -85,01% | - | US$290.593 | - |
| 3745 |  AxonDAO Governance Token AXGT | US$0,04837 | -4,91% | -20,46% | - | US$288.899 | - |
| 3746 |  GraphAI GAI | US$0,3120 | -8,45% | -33,95% | - | US$285.653 | - |
| 3747 |  D.A.I.Wo DAIWO | US$1,24 | -0,18% | -0,23% | - | US$283.596 | - |
| 3748 |  Lester LESTER | US$0,001062 | -0,66% | -13,87% | - | US$285.980 | - |
| 3749 |  Lunarbits LUNARBITS | US$0,08741 | -9,02% | -34,63% | - | US$288.241 | - |
| 3750 |  MetaniaGames v2 METANIA | US$0,02460 | -1,44% | -10,25% | - | US$285.402 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.