Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BRL1 BRL1 | US$0,1840 | -0,05% | -0,21% | - | US$303.628 | - |
| 3752 |  Resistance Dog REDO | US$0,08342 | -9,35% | -38,09% | - | US$284.177 | - |
| 3753 |  InitVerse INI | US$0,03372 | -1,35% | -15,39% | - | US$284.492 | - |
| 3754 |  ReadyAI SN33 | US$4,36 | -4,49% | -16,85% | - | US$285.708 | - |
| 3755 |  Klaytn KLAY | US$0,1468 | -1,74% | -1,09% | - | US$282.935 | - |
| 3756 |  Mubarak Trump TRUMP | US$0,002573 | 403,18% | -85,17% | - | US$283.056 | - |
| 3757 |  xDAI xDAI | US$1,01 | -0,30% | 1,79% | - | US$290.503 | - |
| 3758 |  Rato The Rat (ratotherat.com) RATO | US$0,000001470 | -3,15% | -24,49% | - | US$275.192 | - |
| 3759 |  Kiwi Swap KIWI | US$0,007300 | -0,24% | -49,24% | - | US$278.620 | - |
| 3760 |  Hello Kitty KITTY | US$0,003798 | -8,62% | -14,68% | - | US$277.397 | - |
| 3761 |  Loop Network LOOP | US$0,03058 | -7,73% | -16,48% | - | US$276.714 | - |
| 3762 |  Dignity Gold DIGAU | US$5,67 | 0,01% | 2,30% | - | US$276.311 | - |
| 3763 |  Abey ABEY | US$0,07078 | -1,50% | -5,55% | - | US$271.617 | - |
| 3764 |  QuStream QST | US$0,02074 | -10,91% | 0,00% | - | US$273.411 | - |
| 3765 |  Euro Shiba Inu EShib | - | 88,40% | 89,10% | - | US$260.947 | - |
| 3766 |  Lava Network LAVA | US$0,05524 | 0,30% | -4,01% | - | US$268.642 | - |
| 3767 |  BTCASH BTMETA | US$0,0008792 | 0,22% | -3,75% | - | US$269.876 | - |
| 3768 |  Radx AI RADX | US$0,000001410 | -0,21% | -6,91% | - | US$255.813 | - |
| 3769 |  Kurt KURT | US$0,001784 | 76,60% | -25,99% | - | US$265.752 | - |
| 3770 |  Coinstar CSTAR | US$0,001145 | -1,20% | -35,21% | - | US$266.738 | - |
| 3771 |  Bandot Protocol BDT | US$0,00001107 | 8,99% | 3,24% | - | US$264.863 | - |
| 3772 |  FOGNET FOG | US$0,02473 | -0,20% | -1,17% | - | US$263.917 | - |
| 3773 |  Hypha Staked AVAX stAVAX | US$26,58 | -1,61% | -8,49% | - | US$256.587 | - |
| 3774 |  ParkCoin KPK | US$1,17 | 0,24% | -0,30% | - | US$258.056 | - |
| 3775 |  Panther Protocol ZKP | US$0,007373 | -1,64% | -3,17% | - | US$257.401 | - |
| 3776 |  Dickbutt DICKBUTT | US$0,00002346 | -0,03% | -25,32% | - | US$255.974 | - |
| 3777 |  wechat doge 旺柴 | US$0,005430 | -10,67% | 0,66% | - | US$258.134 | - |
| 3778 |  ParallelAI PAI | US$0,1413 | 0,90% | -31,89% | - | US$256.941 | - |
| 3779 |  The Abundance Community Coin TACC | US$0,05514 | 0,13% | -6,15% | - | US$252.573 | - |
| 3780 |  Petunia PETUNIA | US$0,00009997 | -3,31% | -20,97% | - | US$252.445 | - |
| 3781 |  Think Protocol THINK | US$0,01524 | -7,86% | -26,93% | - | US$258.605 | - |
| 3782 |  Bullieverse $BULL | US$0,0007841 | 4,96% | -3,40% | - | US$246.090 | - |
| 3783 |  Dork Lord DORKY | US$0,05819 | 4,06% | -26,36% | - | US$247.191 | - |
| 3784 |  BOME GROK GROK | US$0,0003381 | 375,61% | -97,21% | - | US$245.735 | - |
| 3785 |  Higher HIGHER | US$0,003800 | -1,78% | -15,52% | - | US$245.936 | - |
| 3786 |  BBAChain BBA | US$0,002175 | -0,11% | -3,83% | - | US$244.937 | - |
| 3787 |  Titan's Tap TIT | US$0,004398 | 7,89% | -17,44% | - | US$244.706 | - |
| 3788 |  FOMO FOMO | US$0,003216 | 16,59% | 0,00% | - | US$243.416 | - |
| 3789 |  BLUB BLUB | US$0,00000002000 | 3,48% | -14,80% | - | US$243.465 | - |
| 3790 |  Futurex FTC | US$0,1000 | -0,01% | -0,09% | - | US$243.708 | - |
| 3791 |  Wolfswap MOON | US$0,0005963 | -3,72% | 46,76% | - | US$239.542 | - |
| 3792 |  Smart MFG MFG | US$0,001267 | 2,74% | -21,56% | - | US$241.834 | - |
| 3793 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | 8,82% | -63,31% | - | US$244.930 | - |
| 3794 |  AskNoel $NOEL | US$0,001869 | 0,00% | 0,01% | - | US$240.255 | - |
| 3795 |  HYTOPIA TOPIA | US$0,009762 | -23,06% | -1,02% | - | US$230.978 | - |
| 3796 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008922 | -0,72% | -9,34% | - | US$239.391 | - |
| 3797 |  exSat Network XSAT | US$2,54 | -4,27% | -5,51% | - | US$244.705 | - |
| 3798 |  Paladeum PLB | US$0,5885 | 1,37% | -3,44% | - | US$236.390 | - |
| 3799 |  Betfin BET | US$0,001697 | 3,24% | -2,19% | - | US$230.809 | - |
| 3800 |  Ethernity Chain ERN | US$0,5850 | 1,23% | -14,69% | - | US$234.533 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.