Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Froge (ETH) FROGE | - | 17,89% | -1,89% | - | US$141.863 | - |
| 3952 |  Oshi Token OSHI | US$0,02207 | 0,42% | -6,77% | - | US$141.463 | - |
| 3953 |  KANGO KANGO | US$0,00001247 | -4,66% | -8,64% | - | US$140.914 | - |
| 3954 |  Convex CRV CVXCRV | US$0,2940 | -3,05% | -14,77% | - | US$159.821 | - |
| 3955 |  OnePiece 1PIECE | US$0,0005886 | 1,27% | -15,06% | - | US$140.554 | - |
| 3956 |  EARNM EARNM | US$0,0005721 | -9,19% | -14,56% | - | US$140.755 | - |
| 3957 |  Merit SN73 | US$1,70 | -8,44% | -10,53% | - | US$139.851 | - |
| 3958 |  BJustCoin BJC | US$3,27 | 0,00% | 4,71% | - | US$138.942 | - |
| 3959 |  Grok 3 GROK3 | US$0,00007280 | 0,68% | -5,07% | - | US$138.589 | - |
| 3960 |  BabySNEK BBSNEK | US$0,00003874 | 2,11% | -30,33% | - | US$138.310 | - |
| 3961 |  Create to Reality Token CRT | US$0,000004180 | -2,96% | -12,08% | - | US$137.927 | - |
| 3962 |  ProBit Token PROB | US$0,04042 | 1,12% | 0,86% | - | US$137.417 | - |
| 3963 |  PEPO PEPO | US$0,007668 | -10,25% | 15,34% | - | US$135.991 | - |
| 3964 |  AQA AQA | US$0,0003967 | -2,83% | 18,82% | - | US$137.104 | - |
| 3965 |  Sturdy SN10 | US$2,48 | -3,26% | -20,25% | - | US$137.520 | - |
| 3966 |  TEH EPIK DUCK EPIK | US$0,004334 | -2,74% | -12,95% | - | US$136.194 | - |
| 3967 |  krest Network KREST | US$0,008330 | -1,31% | -7,44% | - | US$134.001 | - |
| 3968 |  Nolus NLS | US$0,009057 | 5,45% | 13,87% | - | US$135.859 | - |
| 3969 |  U Coin U | US$0,009456 | 0,13% | -3,89% | - | US$135.913 | - |
| 3970 |  XRPTurbo XRT | US$0,02286 | -1,53% | -33,19% | - | US$135.695 | - |
| 3971 |  HarvestAI BTH | US$0,4999 | -0,31% | -0,11% | - | US$135.355 | - |
| 3972 |  edeXa EDX | US$0,02428 | 2,99% | 5,60% | - | US$135.447 | - |
| 3973 |  Green Dildo Coin DILDO | US$0,0001690 | -5,08% | -76,15% | - | US$135.053 | - |
| 3974 |  Massa MAS | US$0,01349 | 2,57% | -1,20% | - | US$135.072 | - |
| 3975 |  Utya UTYA | US$0,01453 | 7,33% | -41,63% | - | US$134.104 | - |
| 3976 |  Sportstensor SN41 | US$1,97 | -3,00% | -19,33% | - | US$133.845 | - |
| 3977 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03721 | -3,85% | -15,23% | - | US$133.387 | - |
| 3978 |  KingdomX KT | US$0,0002485 | 0,48% | -38,57% | - | US$134.295 | - |
| 3979 |  aUSDT aUSDT | US$0,9898 | 0,01% | -0,11% | - | US$133.440 | - |
| 3980 |  Greenchie GNC | US$0,0000002200 | 5,66% | -2,93% | - | US$131.681 | - |
| 3981 |  SAFE(AnWang) SAFE | US$2,98 | 0,31% | 11,56% | - | US$130.869 | - |
| 3982 |  Tour Billion TBC | US$0,002275 | -7,58% | -15,27% | - | US$131.113 | - |
| 3983 |  Sociapol SPOL | US$0,00001306 | -3,06% | 6,59% | - | US$131.046 | - |
| 3984 |  #1 Tiktok Squirrel PEANUT | US$0,0004090 | -0,97% | -3,28% | - | US$130.922 | - |
| 3985 |  Octavia AI VIA | US$0,01617 | 5,80% | -9,76% | - | US$129.998 | - |
| 3986 |  real fast SPEED | US$0,0004640 | -0,22% | -9,73% | - | US$129.555 | - |
| 3987 |  pepe in a memes world PEW | US$0,0000005800 | 0,43% | -8,47% | - | US$129.160 | - |
| 3988 |  Solaris AI SOLARIS | US$0,0004196 | 3,59% | 12,82% | - | US$129.374 | - |
| 3989 |  alright buddy BUDDY | US$0,007115 | -0,64% | -10,46% | - | US$129.355 | - |
| 3990 |  Tell A Tale TAT | US$0,001896 | -9,94% | 20,94% | - | US$129.440 | - |
| 3991 |  Roaring Kitty ROAR | US$0,006515 | -2,44% | -2,69% | - | US$129.111 | - |
| 3992 |  OnlyCalls by Virtuals CALLS | US$0,0003341 | 32,59% | 7,35% | - | US$124.468 | - |
| 3993 |  Neuron NRN | US$0,02789 | -7,72% | -26,10% | - | US$127.432 | - |
| 3994 |  Proprietary Trading Network SN8 | US$12,21 | -3,63% | -19,05% | - | US$128.835 | - |
| 3995 |  Iron Fish IRON | US$0,1743 | -0,74% | -4,39% | - | US$128.184 | - |
| 3996 |  Lumint LUMINT | US$0,07228 | -2,56% | -0,73% | - | US$127.104 | - |
| 3997 |  TRRUE TRRUE | US$0,02280 | 0,25% | -0,22% | - | US$127.501 | - |
| 3998 |  APF Coin APFC | US$0,07916 | -0,75% | -4,05% | - | US$126.837 | - |
| 3999 |  Metal Blockchain METAL | US$0,3501 | -0,76% | -13,31% | - | US$126.127 | - |
| 4000 |  LABUBU LABUBU | US$0,00008329 | 6,64% | -7,79% | - | US$126.042 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.