Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nova finance NOVA | US$0,001165 | 3,00% | -33,89% | - | US$125.554 | - |
| 4002 |  Lyvely LVLY | US$0,02222 | -0,06% | -0,09% | - | US$125.347 | - |
| 4003 |  AptosLaunch Token ALT | US$0,002608 | 4,93% | -3,41% | - | US$125.210 | - |
| 4004 |  ORCA ORCAI | US$0,0005973 | -0,78% | -45,59% | - | US$125.022 | - |
| 4005 |  ZChains ZCD | US$0,01291 | -0,44% | -0,70% | - | US$124.445 | - |
| 4006 |  Tema TEMA | US$0,0002370 | -0,10% | 8,64% | - | US$124.578 | - |
| 4007 |  Metacraft MCTP | US$0,2080 | 1,50% | -8,73% | - | US$123.303 | - |
| 4008 |  Riser RIS | US$0,01767 | -0,26% | -7,25% | - | US$123.227 | - |
| 4009 |  Reflect RFL | US$0,2200 | 6,90% | -31,31% | - | US$122.969 | - |
| 4010 |  Archway ARCH | US$0,005338 | 0,37% | -5,51% | - | US$122.289 | - |
| 4011 |  Wowbit WWB | US$3,22 | 0,01% | -6,72% | - | US$121.222 | - |
| 4012 |  BEENZ BEENZ | US$0,0002380 | -0,83% | -6,29% | - | US$122.174 | - |
| 4013 |  DAYSTARTER DST | US$0,1365 | 0,97% | -2,75% | - | US$121.059 | - |
| 4014 |  TitanX TITANX | US$0,0000001800 | 0,42% | -20,56% | - | US$120.094 | - |
| 4015 |  Australian Safe Shepherd ASS | - | -0,48% | -9,44% | - | US$120.149 | - |
| 4016 |  Sixpack Miner SIXP | US$0,02831 | -0,45% | -3,88% | - | US$120.662 | - |
| 4017 |  Monkey the picasso MONKEY | US$0,003073 | -9,80% | -24,90% | - | US$119.012 | - |
| 4018 |  Unicorn UWU | US$0,00005020 | -0,93% | -6,16% | - | US$118.694 | - |
| 4019 |  Casper AI AIAGENT | US$0,001006 | -0,58% | -2,24% | - | US$118.567 | - |
| 4020 |  Enegra (EGX) EGX | US$190,59 | -0,35% | 0,03% | - | US$118.062 | - |
| 4021 |  ChessCoin CHESS | US$0,07330 | -3,05% | -3,41% | - | US$117.353 | - |
| 4022 |  Fishwar FISHW | US$0,00008698 | 1,43% | -17,77% | - | US$115.976 | - |
| 4023 |  Voxto Amplify VXT | US$0,02980 | 5,55% | 4,00% | - | US$116.878 | - |
| 4024 |  Japan Open Chain JOC | US$0,09240 | -7,35% | 23,95% | - | US$115.790 | - |
| 4025 |  Gather GAT | US$0,7612 | -1,90% | -27,90% | - | US$115.224 | - |
| 4026 |  Yellow Umbrella YU | US$0,0004999 | 1,80% | 15,41% | - | US$115.001 | - |
| 4027 |  Giko Cat GIKO | US$0,5091 | 7,12% | -13,69% | - | US$127.037 | - |
| 4028 |  DOGEN DOGEN | US$0,00008914 | -1,02% | -8,47% | - | US$114.441 | - |
| 4029 |  MEDIEUS MDUS | US$0,0004081 | -2,12% | -0,71% | - | US$113.901 | - |
| 4030 |  BORGY BORGY | US$0,00006834 | 2,86% | 1,24% | - | US$113.973 | - |
| 4031 |  BitoPro Exchange Token BITO | US$0,1627 | 0,05% | 0,95% | - | US$113.801 | - |
| 4032 |  Saber SBR | US$0,001325 | -5,77% | 19,70% | - | US$114.359 | - |
| 4033 |  Cockfight Network CFN | US$0,1058 | -0,15% | -1,33% | - | US$112.140 | - |
| 4034 |  Minto BTCMT | US$0,8139 | 0,75% | -2,94% | - | US$112.639 | - |
| 4035 |  Reform DAO RFRM | US$0,02285 | 0,11% | -4,22% | - | US$112.984 | - |
| 4036 |  xPET tech XPET | US$0,001200 | -33,37% | -85,16% | - | US$110.806 | - |
| 4037 |  Ethscriptions ETHS | US$0,4097 | 1,49% | -8,88% | - | US$112.756 | - |
| 4038 |  Mobipad MBP | US$0,08163 | -1,48% | -8,59% | - | US$111.510 | - |
| 4039 |  JAM JAM | US$0,0002360 | 1,28% | -15,40% | - | US$111.259 | - |
| 4040 |  For Sale SN47 | US$0,6375 | -10,81% | -18,88% | - | US$111.649 | - |
| 4041 |  Function X FX | US$0,1409 | -14,79% | -10,10% | - | US$111.018 | - |
| 4042 |  MinoTari (Tari L1) XTM | US$0,004146 | -5,40% | -23,39% | - | US$111.079 | - |
| 4043 |  Tiamonds TOTO | US$0,005325 | 0,54% | -5,83% | - | US$110.595 | - |
| 4044 |  Liquid CRO LCRO | US$0,3525 | -4,28% | 85,55% | - | US$83.441,48 | - |
| 4045 |  OrangeDX O4DX | US$0,002580 | -19,10% | -45,92% | - | US$107.137 | - |
| 4046 |  RoOLZ GODL | US$0,0004284 | 18,83% | -29,78% | - | US$109.191 | - |
| 4047 |  Get AI GET | US$4,69 | 5,92% | 44,89% | - | US$108.875 | - |
| 4048 |  Index Cooperative INDEX | US$1,13 | 0,18% | -0,64% | - | US$110.954 | - |
| 4049 |  Snapmuse.io SMX | US$0,001507 | -0,23% | -2,94% | - | US$108.101 | - |
| 4050 |  Project Rescue RESCUE | US$0,3530 | -0,57% | -0,35% | - | US$107.721 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.