Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Felis FELIS | US$0,00000005000 | -92,66% | -92,92% | - | US$199.182 | - |
| 3852 |  Diem DIEM | US$191,35 | 1,08% | 0,00% | - | US$198.593 | - |
| 3853 |  Wrapped HYPE WHYPE | US$44,47 | 0,94% | -3,12% | - | US$198.440 | - |
| 3854 |  Summit SUMMIT | US$0,00001432 | -2,17% | -60,03% | - | US$196.132 | - |
| 3855 |  Orizon ORI | US$55,47 | -0,06% | 0,13% | - | US$195.875 | - |
| 3856 |  Phemex Token PT | US$0,8070 | 0,24% | -10,87% | - | US$196.134 | - |
| 3857 |  Coral Protocol CORAL | US$0,001426 | -5,11% | -26,15% | - | US$197.079 | - |
| 3858 |  CHONKY CHONKY | US$0,000008440 | -20,28% | 101,69% | - | US$194.922 | - |
| 3859 |  717ai by Virtuals WIRE | US$0,006097 | -5,26% | -14,91% | - | US$192.665 | - |
| 3860 |  Zygo the frog ZYGO | US$0,004198 | 0,38% | -17,60% | - | US$192.972 | - |
| 3861 |  Phicoin PHI | US$0,0007105 | -16,68% | -44,48% | - | US$194.260 | - |
| 3862 |  We Love Tits TITS | US$0,0007278 | -7,91% | -20,93% | - | US$191.828 | - |
| 3863 |  KIP Protocol KIP | US$0,0004574 | 1,20% | -4,71% | - | US$196.692 | - |
| 3864 |  Ness LAB NESS | US$0,05035 | 0,32% | -4,91% | - | US$190.139 | - |
| 3865 |  KALP Network GINI | US$0,04026 | -0,73% | -0,42% | - | US$190.033 | - |
| 3866 |  Philcoin PHL | US$0,01616 | -9,93% | -7,38% | - | US$188.395 | - |
| 3867 |  bAI Fund BAI | US$0,001149 | 1,22% | -4,15% | - | US$188.428 | - |
| 3868 |  TakeDownCCP TDCCP | US$0,1086 | -2,26% | 2,49% | - | US$181.001 | - |
| 3869 |  Memento DEXTF | US$0,1017 | -0,66% | -21,03% | - | US$187.596 | - |
| 3870 |  SubQuery Network SQT | US$0,0007897 | 6,15% | -11,34% | - | US$187.332 | - |
| 3871 |  GHOAD GHOAD | US$0,0002660 | 2,43% | -2,55% | - | US$184.732 | - |
| 3872 |  SunWukong SUNWUKONG | US$0,0003998 | 1,34% | -10,04% | - | US$184.151 | - |
| 3873 |  Terra Classic USD (Wormhole) USTC | US$0,01308 | -0,83% | -6,15% | - | US$180.422 | - |
| 3874 |  PokerFi POKERFI | US$0,00006992 | -0,01% | 0,03% | - | US$172.189 | - |
| 3875 |  Chimpzee CHMPZ | US$0,00004256 | -0,08% | 3,08% | - | US$182.470 | - |
| 3876 |  Time Traveler BARRON | US$0,0002521 | 4,76% | -2,89% | - | US$181.721 | - |
| 3877 |  Rexas Finance RXS | US$0,003508 | 1,85% | 5,46% | - | US$177.641 | - |
| 3878 |  GGEBI GGB | US$0,04000 | -0,13% | -3,58% | - | US$180.168 | - |
| 3879 |  Forgotten Playland FP | US$0,0003971 | 2,89% | -6,96% | - | US$180.163 | - |
| 3880 |  MATT MATT | US$0,000008760 | -0,02% | 0,03% | - | US$172.359 | - |
| 3881 |  Avalaunch XAVA | US$0,2588 | 2,19% | -7,35% | - | US$178.877 | - |
| 3882 |  Ninja Squad Token NST | US$3,44 | 0,14% | -0,06% | - | US$164.707 | - |
| 3883 |  Dark Machine MXNA | US$0,003008 | -0,90% | -0,27% | - | US$179.526 | - |
| 3884 |  Shirushi Coin SISC | US$1,23 | -0,18% | 1,30% | - | US$179.029 | - |
| 3885 |  LOULOU LOULOU | US$0,002529 | -3,77% | -2,81% | - | US$175.525 | - |
| 3886 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | 0,49% | 33,01% | - | US$170.347 | - |
| 3887 |  CATX CATX | US$0,0000002600 | -96,39% | -97,12% | - | US$174.844 | - |
| 3888 |  Yabba Dabba Doo! YBDBD | US$0,000002880 | 2,97% | -23,35% | - | US$173.941 | - |
| 3889 |  GGEZ1 GGEZ1 | US$0,08762 | -0,01% | 0,15% | - | US$173.532 | - |
| 3890 |  HoldCoin HOLD | US$0,00002658 | 21,36% | -37,45% | - | US$170.741 | - |
| 3891 |  Digimon Rabbit DRB | - | 17,79% | 110,34% | - | US$173.405 | - |
| 3892 |  KULA KULA | US$0,3608 | -0,96% | -8,88% | - | US$171.696 | - |
| 3893 |  Naiive NAIIVE | US$0,0003364 | 1,32% | -7,64% | - | US$170.855 | - |
| 3894 |  Strawberry In Bloom BERRY | US$0,001288 | 3,18% | -25,00% | - | US$171.886 | - |
| 3895 |  DOLA DOLA | US$0,9946 | -0,02% | -0,28% | - | US$169.572 | - |
| 3896 |  Songbird SGB | US$0,005315 | -2,26% | -7,90% | - | US$184.890 | - |
| 3897 |  Ethos Reserve Note ERN | US$0,5855 | 1,58% | -12,58% | - | US$168.792 | - |
| 3898 |  Egg N Partners EGGT | US$0,4503 | 8,44% | 1,13% | - | US$167.781 | - |
| 3899 |  lmeow LMEOW | US$0,01022 | -3,66% | -16,05% | - | US$167.797 | - |
| 3900 |  MixMax MC | US$3,13 | 0,45% | -5,73% | - | US$166.144 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.