Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ORBITX RTX | US$3,46 | 0,61% | 6,71% | - | US$493.844 | - |
| 3652 |  COCA COCA | US$0,5182 | 6,06% | -9,20% | - | US$489.395 | - |
| 3653 |  Rubix RBT | US$252,18 | 0,40% | -1,58% | - | US$485.446 | - |
| 3654 |  RGAMES RGAME | US$0,0002886 | -3,19% | 14,94% | - | US$484.030 | - |
| 3655 |  Flayer FLAY | US$0,04417 | 1,32% | -20,96% | - | US$482.144 | - |
| 3656 |  Elympics ELP | US$0,004020 | 4,64% | 17,01% | - | US$481.066 | - |
| 3657 |  Squid Game (squidgame.top) SQUID | US$1.668.016 | 455,68% | 25,00% | - | US$477.198 | - |
| 3658 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005083 | 1,04% | -4,69% | - | US$479.265 | - |
| 3659 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002281 | -2,76% | -12,50% | - | US$474.614 | - |
| 3660 |  Banana Chain BANANA | US$0,001155 | 19,93% | 23,76% | - | US$471.067 | - |
| 3661 |  Satoxcoin SATOX | US$0,00001210 | -0,01% | -5,46% | - | US$468.412 | - |
| 3662 |  SOFA Org RCH | US$0,2813 | -1,07% | -16,84% | - | US$467.111 | - |
| 3663 |  Alpha City AMETA | US$0,002275 | 3,06% | 32,51% | - | US$455.411 | - |
| 3664 |  Eagle AI EAI | US$0,1158 | -3,54% | -17,67% | - | US$457.654 | - |
| 3665 |  Focai.fun FOCAI | US$0,0001658 | -62,55% | 15,81% | - | US$456.536 | - |
| 3666 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,005298 | 145,37% | 101,56% | - | US$453.961 | - |
| 3667 |  Peapods Finance PEAS | US$4,96 | 1,91% | 1,10% | - | US$419.832 | - |
| 3668 |  XEN Crypto XEN | US$0,00000003000 | -0,06% | -8,01% | - | US$451.547 | - |
| 3669 |  ANALOS LOS | US$0,001134 | 8,33% | 0,00% | - | US$445.435 | - |
| 3670 |  GUMMY GUMMY | US$0,0008818 | -0,51% | -5,23% | - | US$442.923 | - |
| 3671 |  Lord Of SOL LOS | US$0,00002928 | 0,06% | -1,23% | - | US$439.996 | - |
| 3672 |  Sταking SN88 | US$0,9882 | -1,42% | 9,98% | - | US$443.591 | - |
| 3673 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04637 | -10,34% | -21,24% | - | US$438.988 | - |
| 3674 |  GOGGLES GOGLZ | US$0,08364 | -4,34% | -19,33% | - | US$438.129 | - |
| 3675 |  NuCoin NUC | US$0,06624 | -2,01% | -3,24% | - | US$430.078 | - |
| 3676 |  Inscribe INS | US$0,01006 | 1,80% | -7,99% | - | US$427.425 | - |
| 3677 |  ARE YA WINNING, SON? SON | US$0,005441 | -6,77% | -13,53% | - | US$431.755 | - |
| 3678 |  Zedxion ZEDXION | US$0,5000 | 0,14% | -5,17% | - | US$428.964 | - |
| 3679 |  HitBTC Token HIT | US$0,3299 | -0,27% | -5,22% | - | US$426.861 | - |
| 3680 |  PolyDoge POLYDOGE | - | -0,45% | -4,58% | - | US$424.985 | - |
| 3681 |  The Innovation Game TIG | US$0,6269 | 0,27% | -35,04% | - | US$422.866 | - |
| 3682 |  FPIBANK FPIBANK | US$0,005981 | -7,53% | 0,06% | - | US$421.758 | - |
| 3683 |  DaVinci Protocol DCOIN | US$0,3998 | -0,03% | 0,01% | - | US$400.781 | - |
| 3684 |  EchoLink Network ECHO | US$0,1362 | -3,31% | -11,08% | - | US$419.395 | - |
| 3685 |  I love puppies PUPPIES | US$0,00000006000 | -17,10% | -45,33% | - | US$420.927 | - |
| 3686 |  360noscope420blazeit MLG | US$0,004610 | -5,80% | -31,34% | - | US$413.499 | - |
| 3687 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0004789 | -98,08% | -95,35% | - | US$425.482 | - |
| 3688 |  Seraph by Virtuals SERAPH | US$0,002106 | 35,61% | 312,85% | - | US$416.870 | - |
| 3689 |  Finanx AI FNXAI | US$0,4550 | -1,09% | -9,16% | - | US$411.764 | - |
| 3690 |  FinTechAI FNA | US$72,54 | -0,33% | -1,93% | - | US$410.135 | - |
| 3691 |  SmartWorld Global SWGT | US$0,08106 | -2,39% | -1,43% | - | US$400.984 | - |
| 3692 |  mini MINI | US$0,009743 | 0,84% | -32,11% | - | US$403.605 | - |
| 3693 |  Luxury Travel Token LTT | US$0,008989 | 1,17% | 20,10% | - | US$407.071 | - |
| 3694 |  Nelore Coin NLC | US$0,002052 | 3,54% | -26,48% | - | US$380.700 | - |
| 3695 |  JuliaOS JOS | US$0,001800 | 19,99% | 6,56% | - | US$397.354 | - |
| 3696 |  All Will Retire AWR | US$0,003489 | -15,81% | -21,38% | - | US$388.755 | - |
| 3697 |  Cellula CELA | US$0,0008221 | -0,11% | -0,21% | - | US$380.090 | - |
| 3698 |  HAiO HAIO | US$0,02696 | -0,53% | -13,42% | - | US$384.490 | - |
| 3699 |  Score SN44 | US$5,49 | -4,41% | -19,73% | - | US$386.886 | - |
| 3700 |  KAANCH NETWORK KNCH | US$0,2384 | -0,62% | 11,40% | - | US$384.089 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.