Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OverProtocol OVER | US$0,01678 | -1,11% | -3,98% | - | US$1.550.265 | - |
| 3502 |  SHIBAAI SHIBAAI | - | -25,13% | 258,31% | - | US$1.550.865 | - |
| 3503 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005804 | -1,87% | 8,22% | - | US$1.736.328 | - |
| 3504 |  ADO Protocol ADO | US$0,03179 | 2,71% | -8,54% | - | - | - |
| 3505 |  MimboGameGroup MGG | US$0,001508 | 0,45% | -0,06% | - | US$1.509.051 | - |
| 3506 |  Foodie Squirrel FDS | US$0,001348 | -1,35% | -3,32% | - | US$1.484.661 | - |
| 3507 |  yellow ket KET | US$0,04410 | 0,23% | -26,61% | - | US$1.466.488 | - |
| 3508 |  Giza GIZA | US$0,2412 | 0,65% | -27,30% | - | US$1.440.287 | - |
| 3509 |  Michi MICHI | US$0,0003755 | 304,53% | -12,67% | - | US$1.444.337 | - |
| 3510 |  HARRIS DOGS DOGS | US$0,000001210 | -96,46% | 25,94% | - | US$1.430.011 | - |
| 3511 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 205,05% | 198,32% | - | US$1.366.579 | - |
| 3512 |  Foxy FOXY | US$0,002655 | 3,98% | -13,94% | - | US$1.372.220 | - |
| 3513 |  PINs Network Token PINS | US$0,01446 | -9,89% | -18,49% | - | US$1.371.988 | - |
| 3514 |  Based Froc FROC | US$0,000008300 | -7,78% | -28,75% | - | US$1.326.054 | - |
| 3515 |  SecondLive LIVE | US$0,01754 | 0,35% | 0,00% | - | US$1.339.531 | - |
| 3516 |  Black Phoenix BPX | US$2,82 | 52,00% | 4,00% | - | US$1.336.914 | - |
| 3517 |  RWA Ecosystem RWA | US$14,29 | 1,71% | 13,35% | - | US$1.316.517 | - |
| 3518 |  The Bitcoin Mascot BITTY | US$0,01225 | -15,34% | -15,06% | - | US$1.329.600 | - |
| 3519 |  Eigenpie EGP | US$0,6273 | -0,23% | -5,42% | - | US$1.279.149 | - |
| 3520 |  gib GIB | US$0,0008410 | -3,68% | -10,71% | - | US$1.274.988 | - |
| 3521 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002285 | 123,07% | 230,68% | - | US$1.262.910 | - |
| 3522 |  Chutes SN64 | US$32,47 | -2,60% | -14,43% | - | US$1.237.823 | - |
| 3523 |  DigiFinexToken DFT | US$0,01303 | 3,86% | -3,93% | - | US$1.236.432 | - |
| 3524 |  ONFA OFT | US$0,7187 | -0,70% | -0,71% | - | US$1.233.153 | - |
| 3525 |  Trencher TRENCHER | US$0,003221 | 2,58% | -24,40% | - | US$1.233.850 | - |
| 3526 |  Terrace TRC | US$0,002976 | 0,53% | 1,11% | - | US$1.219.999 | - |
| 3527 |  Quai Network QUAI | US$0,04090 | -2,32% | 1,28% | - | US$1.262.778 | - |
| 3528 |  FUTUREXCRYPTO FXC | US$4,10 | 0,41% | -3,24% | - | US$1.126.206 | - |
| 3529 |  Gradient GRAY | US$1,50 | 29,96% | -5,02% | - | US$1.144.893 | - |
| 3530 |  Honey HONEY | US$1,00 | -0,67% | -0,04% | - | US$930.103 | - |
| 3531 |  Blackhole BLACK | US$0,3030 | -1,02% | -11,64% | - | US$1.127.727 | - |
| 3532 |  STONKS STONKS | US$0,01940 | -2,73% | 10,08% | - | US$1.126.436 | - |
| 3533 |  Fistbump FIST | US$2,55 | -5,06% | 35,11% | - | US$1.095.665 | - |
| 3534 |  VMS Classic VMC | US$653,88 | -5,18% | 61,87% | - | US$1.093.472 | - |
| 3535 |  Mars Meme Inc MARSMI | US$0,1353 | -1,06% | -6,35% | - | US$1.085.487 | - |
| 3536 |  LIF3 LIF3 | US$0,02050 | 22,18% | 22,87% | - | US$1.050.626 | - |
| 3537 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 3,43% | -8,56% | - | US$1.038.246 | - |
| 3538 |  PulseX PLSX | US$0,00003127 | 3,51% | -15,96% | - | US$1.035.102 | - |
| 3539 |  Robinhood HOOD | US$0,03191 | 550,53% | -61,40% | - | US$1.026.791 | - |
| 3540 |  U U | US$0,01798 | 10,24% | 34,20% | - | US$1.013.106 | - |
| 3541 |  Moolah MOOLAH | US$0,009258 | 10,96% | 40,55% | - | US$1.006.096 | - |
| 3542 |  REI NETWORK $REI | US$0,07838 | 0,40% | -28,18% | - | US$1.001.767 | - |
| 3543 |  STRIKE STRIKE | US$0,001371 | -5,84% | -4,22% | - | US$995.071 | - |
| 3544 |  LUSD LUSD | US$0,9999 | -0,01% | 0,02% | - | US$991.685 | - |
| 3545 |  Conscious CONSCIOUS | US$0,2793 | -1,86% | 13,07% | - | US$987.847 | - |
| 3546 |  gooncoin GOONC | US$0,0005300 | 10,12% | 17,88% | - | US$964.821 | - |
| 3547 |  Shiba Inu TREAT TREAT | US$0,001694 | -1,11% | 6,11% | - | US$960.281 | - |
| 3548 |  Doland Tremp TREMP | US$0,01828 | -2,84% | -6,90% | - | US$953.404 | - |
| 3549 |  UMM UMM | US$2,73 | -3,11% | -19,53% | - | US$949.765 | - |
| 3550 |  STAU STAU | US$0,01735 | 0,03% | 0,00% | - | US$947.856 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.