Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PEPE AI (pepeai.one) PEPE | US$0,00003803 | -87,84% | -63,60% | - | US$3.010.160 | - |
| 3452 |  Snowy Owl SWOL | US$0,000006470 | 5,00% | 3,00% | - | US$3.027.155 | - |
| 3453 |  BankrCoin BNKR | US$0,0005119 | -3,30% | -16,41% | - | US$3.049.986 | - |
| 3454 |  Moonwell WELL | US$0,02782 | 0,99% | -6,41% | - | US$3.019.871 | - |
| 3455 |  METTI TOKEN MTT | US$48,73 | 6,62% | -10,20% | - | US$2.987.862 | - |
| 3456 |  OurBitch BITCH | US$0,03418 | -0,06% | -7,40% | - | US$2.897.920 | - |
| 3457 |  Milady Cult Coin CULT | US$0,001092 | 2,40% | -25,37% | - | US$2.927.836 | - |
| 3458 |  XSPA XSPA | US$0,007490 | -0,79% | -14,30% | - | US$2.894.232 | - |
| 3459 |  Book of Meme 3.0 BOME | - | 148,04% | 129,21% | - | US$2.900.640 | - |
| 3460 |  Joe Coin JOE | US$0,04866 | 3,03% | 19,50% | - | US$2.758.467 | - |
| 3461 |  Formula 1 CHAMPAGNE | US$0,0003304 | 277,09% | 689,97% | - | US$2.767.218 | - |
| 3462 |  NOT CAT | US$0,0007687 | 242,33% | 4,00% | - | US$2.719.243 | - |
| 3463 |  APD APD | US$0,02973 | 4,26% | 43,36% | - | US$2.673.727 | - |
| 3464 |  MacroHard MHRD | US$0,004063 | 7,82% | 0,00% | - | US$2.640.895 | - |
| 3465 |  Bitradex Token BTX | US$0,3251 | -1,71% | -11,65% | - | US$2.598.130 | - |
| 3466 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,00% | -0,07% | - | US$2.630.975 | - |
| 3467 |  TRUMP MAGA (trumpmaga.me) MAGA | US$430,20 | 135,54% | -94,21% | - | US$2.662.950 | - |
| 3468 |  D D | US$0,00001911 | 271,66% | -14,29% | - | US$2.618.763 | - |
| 3469 |  OpenPad AI OPAD | US$0,03055 | -1,84% | -52,28% | - | US$2.510.902 | - |
| 3470 |  Form FORM | US$0,004397 | 620,00% | 1,00% | - | US$2.474.912 | - |
| 3471 |  ARCS ARX | US$0,01511 | 12,75% | 22,89% | - | US$2.447.283 | - |
| 3472 |  Coding Dino DINO | US$0,0009241 | 14,23% | 5,14% | - | US$2.417.636 | - |
| 3473 |  BONDX BONDX | US$0,02080 | -0,98% | 4,17% | - | US$2.327.141 | - |
| 3474 |  Blue Snakes SNAKES | US$0,002908 | 5,62% | -30,30% | - | US$2.315.813 | - |
| 3475 |  mETH Protocol COOK | US$0,01480 | -3,15% | -6,46% | - | US$2.260.813 | - |
| 3476 |  The Arab Club Token ARABCLUB | US$55,77 | -0,35% | -1,39% | - | US$2.228.895 | - |
| 3477 |  A.I Genesis AIG | US$0,9553 | -2,23% | -8,78% | - | US$2.176.144 | - |
| 3478 |  Rock Dao ROCK | US$0,001248 | 0,05% | -0,08% | - | US$2.122.700 | - |
| 3479 |  Purr PURR | US$0,1594 | -0,64% | 0,62% | - | US$2.123.001 | - |
| 3480 |  Project 32 32 | US$0,00001285 | 0,57% | 3,84% | - | US$1.977.368 | - |
| 3481 |  Ibiza Final Boss BOSS | US$0,003592 | 3,59% | -32,38% | - | US$1.999.615 | - |
| 3482 |  Dippy SN11 | US$5,51 | -21,70% | -20,87% | - | US$1.979.594 | - |
| 3483 |  Marinade MNDE | US$0,1304 | -2,51% | 1,07% | - | US$2.043.182 | - |
| 3484 |  c8ntinuum CTM | US$0,03620 | 0,55% | 0,28% | - | US$1.932.201 | - |
| 3485 |  Resolv USR USR | US$1,00 | -0,02% | 0,03% | - | US$1.919.916 | - |
| 3486 |  RYO Coin RYO | US$7,21 | -1,51% | 3,24% | - | US$1.854.717 | - |
| 3487 |  AU79 AU79 | US$0,02254 | -6,29% | 29,22% | - | US$1.851.055 | - |
| 3488 |  Kyrrex KRRX | US$0,03190 | -3,93% | -12,59% | - | US$1.839.562 | - |
| 3489 |  Alkimi ALKIMI | US$0,08772 | -1,09% | -42,47% | - | US$1.770.514 | - |
| 3490 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | 0,00% | - | US$1.717.868 | - |
| 3491 |  Whalebit CES | US$3,27 | 10,70% | 7,67% | - | US$1.705.164 | - |
| 3492 |  CDARI BAC | US$2,26 | 7,62% | -0,99% | - | US$1.708.819 | - |
| 3493 |  TURBO BOME TURBO | US$0,000002050 | 665,51% | 163,92% | - | US$1.712.412 | - |
| 3494 |  HEX (PulseChain) HEX | US$0,009627 | 10,30% | -4,46% | - | US$1.684.393 | - |
| 3495 |  BEBE BEBE | US$0,00008944 | -0,69% | -6,29% | - | US$1.674.802 | - |
| 3496 |  Fluid FLUID | US$6,16 | -1,56% | -14,68% | - | US$1.636.796 | - |
| 3497 |  DRDR DRDR | US$0,4626 | -14,18% | -8,13% | - | US$1.616.338 | - |
| 3498 |  IXORAPAD IXORA | US$0,0002016 | -19,03% | -27,70% | - | US$1.595.466 | - |
| 3499 |  Satoshi AI agent by Virtuals SAINT | US$0,0003957 | 0,34% | -2,73% | - | US$1.574.073 | - |
| 3500 |  PinEye PinEye | US$0,0002728 | 6,77% | 22,75% | - | US$1.563.312 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.