Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hertz Network HTZ | US$0,000002220 | -20,20% | -20,53% | US$11.605 | - | 5.238.410.649 HTZ |
| 3252 |  SAFE DEAL SFD | US$0,0002956 | 3,91% | -73,80% | US$11.352 | US$1,41 | 38.408.294 SFD |
| 3253 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003810 | 0,00% | 0,43% | US$11.312 | - | 2.969.256.464 LOVELY |
| 3254 |  Nsure.Network NSURE | US$0,001970 | -0,50% | -0,48% | US$11.169 | US$44.874,58 | 5.668.964 NSURE |
| 3255 |  EarthFund 1EARTH | US$0,0001533 | -5,48% | -44,04% | US$11.153 | US$27.817,42 | 72.754.338 1EARTH |
| 3256 |  The HUSL HUSL | US$0,001068 | -0,25% | -1,00% | US$11.087 | - | 10.379.879 HUSL |
| 3257 |  Platypus Finance PTP | US$0,0002573 | -17,23% | 79,35% | US$10.663 | - | 41.436.585 PTP |
| 3258 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3259 |  dAppstore DAPPX | US$0,000009000 | 0,00% | -43,74% | US$10.403 | - | 1.155.726.054 DAPPX |
| 3260 |  Social DAO SOCIAL | US$0,00001030 | -11,58% | 38,31% | US$10.347 | - | 1.004.500.000 SOCIAL |
| 3261 |  Pacoca PACOCA | US$0,00003122 | -0,18% | -3,09% | US$10.337 | - | 331.082.967 PACOCA |
| 3262 |  Revolve Games RPG | US$0,0001331 | 0,00% | 0,07% | US$10.291 | - | 77.346.470 RPG |
| 3263 |  SORA Validator Token VAL | US$0,02500 | 15,67% | -26,71% | US$10.200 | US$2.307,51 | 408.003 VAL |
| 3264 |  CEREAL CEP | US$0,00005400 | -5,27% | 14,91% | US$10.125 | US$17,24 | 187.500.000 CEP |
| 3265 |  Zoo World ZOO | US$0,00001012 | 0,00% | -4,06% | US$10.115 | - | 999.994.936 ZOO |
| 3266 |  Warena RENA | US$0,001452 | -1,87% | -16,47% | US$9.962 | US$16.203,12 | 6.862.242 RENA |
| 3267 |  Shiba Saga SHIA | US$0,0001770 | 3,15% | -26,68% | US$9.546 | - | 53.936.830 SHIA |
| 3268 |  DeFiner FIN | US$0,00005600 | 0,00% | -1,73% | US$9.409 | US$52.649,10 | 168.000.000 FIN |
| 3269 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3270 |  EasyFi EZ | US$0,001416 | -3,73% | 28,41% | US$9.027 | US$503,44 | 6.373.615 EZ |
| 3271 |  Moniwar MOWA | US$0,0008316 | 0,00% | 2,31% | US$8.990 | - | 10.810.810 MOWA |
| 3272 |  Smoothy SMTY | US$0,001742 | 0,35% | -2,55% | US$8.867 | US$263.784 | 5.089.773 SMTY |
| 3273 |  CorionX CORX | US$0,00006788 | -10,89% | -30,70% | US$8.819 | US$1,33 | 129.910.129 CORX |
| 3274 |  Bitball Treasure BTRS | US$0,01934 | -0,03% | 0,01% | US$8.705 | US$304.286 | 450.000 BTRS |
| 3275 |  FrontFanz FANX | US$0,00008894 | 1,96% | -2,12% | US$8.689 | US$2.226,27 | 97.696.581 FANX |
| 3276 |  Paybswap PAYB | US$0,00005550 | -0,01% | -36,35% | US$8.555 | US$38,14 | 154.142.639 PAYB |
| 3277 |  DOB on Base DOB | US$0,0008341 | 0,00% | -10,87% | US$8.341 | - | 10.000.000 DOB |
| 3278 |  BonFi BNF | US$0,00002730 | 0,00% | -31,57% | US$8.120 | - | 297.418.335 BNF |
| 3279 |  WagyuSwap WAG | US$0,0001470 | 0,00% | -0,62% | US$7.964 | - | 54.165.358 WAG |
| 3280 |  ETHA Lend ETHA | US$0,0008114 | 0,44% | -0,84% | US$7.594 | - | 9.359.425 ETHA |
| 3281 |  Gaj Finance GAJ | US$0,003879 | 3,15% | 3,50% | US$7.530 | US$87,60 | 1.941.413 GAJ |
| 3282 |  Dogcoin DCOIN | US$0,000007500 | 6,29% | 6,19% | US$7.502 | - | 1.000.000.000 DCOIN |
| 3283 |  Zyberswap ZYB | US$0,001271 | -2,29% | -13,16% | US$7.147 | US$63,88 | 5.622.515 ZYB |
| 3284 |  Gunstar Metaverse GSTS | US$0,0002267 | -0,96% | 0,57% | US$7.093 | - | 31.290.286 GSTS |
| 3285 |  Coreto COR | US$0,00003000 | 0,00% | -61,15% | US$6.849 | - | 228.283.474 COR |
| 3286 |  Crypto Sports Network CSPN | US$0,002500 | -0,01% | -12,89% | US$6.844 | US$71,52 | 2.737.526 CSPN |
| 3287 |  Acoin ACOIN | US$0,005561 | 0,00% | -1,98% | US$6.785 | - | 1.220.085 ACOIN |
| 3288 |  Bitspawn SPWN | US$0,00001310 | -0,01% | -55,89% | US$6.735 | US$1,12 | 514.118.905 SPWN |
| 3289 |  Rage Fan RAGE | US$0,0001120 | 1,85% | 4,67% | US$6.355 | US$16.824,35 | 56.719.938 RAGE |
| 3290 |  SynchroBitcoin SNB | US$0,00007800 | -0,01% | -15,21% | US$6.263 | US$21,75 | 80.295.231 SNB |
| 3291 |  Rune RUNE | US$1,19 | -1,79% | -10,80% | US$5.916 | US$339.850 | 4.972 RUNE |
| 3292 |  SugarBlock SUGARB | US$0,00002940 | 0,00% | 3,53% | US$5.841 | - | 198.699.248 SUGARB |
| 3293 |  Lanceria LANC | US$0,00002048 | -49,38% | -56,49% | US$5.513 | - | 269.152.549 LANC |
| 3294 |  Nemesis Downfall ND | US$0,0000004500 | -6,65% | -10,20% | US$5.337 | - | 11.839.856.498 ND |
| 3295 |  NBX BYN | US$0,0005884 | -2,28% | 0,08% | US$5.215 | US$71.008,92 | 8.863.175 BYN |
| 3296 |  Purple Platform io PPL | US$0,000009350 | 3,11% | 12,73% | US$5.145 | - | 550.000.000 PPL |
| 3297 |  ABDS Token ABDS | US$0,001615 | 0,00% | -1,11% | US$4.926 | - | 3.049.500 ABDS |
| 3298 |  SKYPlay SKP | US$0,00002765 | -0,01% | -57,74% | US$4.344 | US$16,70 | 157.118.755 SKP |
| 3299 |  Snowball SNOB | US$0,0007532 | -12,66% | -24,80% | US$4.137 | - | 5.492.417 SNOB |
| 3300 |  Vatan VATAN | US$0,00007339 | 10,06% | -40,63% | US$4.115 | - | 56.070.649 VATAN |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.