Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Corite CO | US$0,0002422 | -0,03% | -5,34% | US$29.598 | - | 122.199.592 CO |
| 3152 |  Repost Dog $RDOG | US$0,00002957 | 0,87% | -7,94% | US$29.563 | - | 999.689.170 $RDOG |
| 3153 |  Databroker DTX | US$0,0003500 | -0,01% | 12,91% | US$29.493 | US$15,23 | 84.264.571 DTX |
| 3154 |  ApexToken APX | US$0,0007525 | 21,55% | -20,26% | US$29.157 | US$173.190 | 38.747.819 APX |
| 3155 |  Rewardable REWARD | US$0,0001165 | 3,71% | -53,99% | US$28.868 | US$610,45 | 247.786.134 REWARD |
| 3156 |  Yellow Pepe YELPE | US$0,00002879 | 3,15% | -30,63% | US$28.787 | - | 999.970.732 YELPE |
| 3157 |  Elpis Battle EBA | US$0,001290 | 0,00% | -1,46% | US$28.596 | - | 22.172.718 EBA |
| 3158 |  SmartCash SMART | US$0,00001984 | 0,00% | -26,02% | US$28.048 | - | 1.413.859.298 SMART |
| 3159 |  Wall Street Games WSG | US$0,0001006 | 11,22% | -1,51% | US$27.693 | - | 275.384.341 WSG |
| 3160 |  Mozaic MOZ | US$0,0001828 | 0,98% | -12,06% | US$27.443 | US$7,46 | 150.156.831 MOZ |
| 3161 |  Godcat Exploding Kittens GODCAT | US$0,00003307 | 1,06% | -9,32% | US$26.358 | - | 796.928.437 GODCAT |
| 3162 |  DADDY TRUMP TADDY | US$0,00003643 | 0,00% | 11,67% | US$26.293 | - | 721.706.179 TADDY |
| 3163 |  Billion Happiness BHC | US$0,5242 | 0,23% | -5,51% | US$26.212 | - | 50.000 BHC |
| 3164 |  Centric Swap CNS | US$0,0000002600 | 8,87% | 12,82% | US$26.286 | US$164.636 | 99.199.000.000 CNS |
| 3165 |  Shirtum SHI | US$0,0001505 | 0,79% | -0,83% | US$26.162 | US$21.512,17 | 173.823.179 SHI |
| 3166 |  Project Plutus PPCOIN | US$0,00002571 | -5,83% | -11,96% | US$25.712 | - | 1.000.000.000 PPCOIN |
| 3167 |  PUCCA PUCCA | US$0,00003046 | 24,03% | 15,14% | US$25.676 | US$2.949,35 | 842.998.999 PUCCA |
| 3168 |  SUMI SUMI | US$0,00002577 | 3,79% | -6,84% | US$25.559 | - | 991.847.228 SUMI |
| 3169 |  VENKO $VENKO | US$0,00000005000 | 1,82% | 3,87% | US$24.813 | - | 528.516.493.534 $VENKO |
| 3170 |  Rigel Protocol RGP | US$0,009745 | 1,34% | 1,88% | US$24.314 | US$13,64 | 2.495.012 RGP |
| 3171 |  LOGOS AI LOGOS | US$0,00002417 | 0,00% | 16,25% | US$24.169 | - | 999.996.061 LOGOS |
| 3172 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3173 |  Galaxy Fight Club GCOIN | US$0,001666 | 1,65% | -5,07% | US$23.958 | US$16.955,64 | 14.384.463 GCOIN |
| 3174 |  Eldarune ELDA | US$0,0001028 | 22,57% | -56,12% | US$23.337 | - | 227.087.010 ELDA |
| 3175 |  Icon.X World ICNX | US$0,001824 | -0,03% | 4,08% | US$22.780 | - | 12.487.785 ICNX |
| 3176 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3177 |  ZeroByte ZB | US$0,00002182 | 0,00% | -3,82% | US$21.817 | - | 999.968.229 ZB |
| 3178 |  The ChampCoin TCC | US$0,0004320 | 16,42% | 88,67% | US$21.600 | - | 50.000.000 TCC |
| 3179 |  Azuki AZUKI | US$0,001979 | 2,85% | -5,65% | US$22.334 | - | 11.284.984 AZUKI |
| 3180 |  ARNOLD ARNOLD | US$0,00002140 | -1,64% | -7,25% | US$21.398 | - | 999.956.810 ARNOLD |
| 3181 |  SOUNI SON | US$0,000002220 | -0,05% | -32,15% | US$21.295 | - | 9.588.927.266 SON |
| 3182 |  MetaDOS SECOND | US$0,000007300 | 7,45% | -6,68% | US$21.233 | US$932,57 | 2.907.628.358 SECOND |
| 3183 |  BlockWallet BLANK | US$0,001068 | 1,30% | -16,48% | US$20.722 | - | 19.394.814 BLANK |
| 3184 |  SADANT SADANT | US$0,00002061 | 2,26% | -7,01% | US$20.613 | - | 999.996.393 SADANT |
| 3185 |  AirNFTs AIRT | US$0,0001844 | -0,06% | -0,89% | US$20.654 | US$12,01 | 112.040.000 AIRT |
| 3186 |  Sable Finance SABLE | US$0,003980 | 0,00% | -1,38% | US$20.608 | - | 5.178.493 SABLE |
| 3187 |  End Federal Reserve EFR | US$0,00002052 | 1,74% | 2,13% | US$20.521 | - | 999.976.729 EFR |
| 3188 |  Unio Coin UNIO | US$0,00003414 | 0,00% | 62,02% | US$20.370 | - | 596.750.000 UNIO |
| 3189 |  Polylastic POLX | US$0,0000003000 | -15,05% | -59,96% | US$20.283 | - | 67.007.683.334 POLX |
| 3190 |  Healix AI HXAI | US$0,002019 | 2,04% | -6,02% | US$20.190 | - | 10.000.000 HXAI |
| 3191 |  BullPerks BLP | US$0,0009338 | 2,86% | -36,98% | US$19.997 | - | 21.415.943 BLP |
| 3192 |  Gary Banking GB | US$0,000001860 | -0,65% | 4,80% | US$19.532 | US$194,94 | 10.500.000.000 GB |
| 3193 |  KOK KOK | US$0,0001828 | 0,03% | -1,08% | US$19.621 | - | 107.333.422 KOK |
| 3194 |  Brat BRAT | US$0,00001958 | 0,15% | -24,14% | US$19.578 | - | 1.000.000.000 BRAT |
| 3195 |  Golff GOF | US$0,001956 | 0,00% | -0,58% | US$19.554 | - | 9.999.338 GOF |
| 3196 |  BullBear AI AIBB | - | 2,34% | -47,33% | US$19.005 | US$1.583,01 | 2.045.833.899.998.990 AIBB |
| 3197 |  Hot Doge HOTDOGE | US$0,00001894 | -0,60% | -2,04% | US$18.942 | - | 1.000.000.000 HOTDOGE |
| 3198 |  FreedomCoin FREED | US$0,002854 | 4,32% | -0,45% | US$18.850 | US$0,05000 | 6.604.387 FREED |
| 3199 |  Fractal ID FCL | US$0,001110 | 0,00% | -22,25% | US$18.418 | - | 16.595.271 FCL |
| 3200 |  Amazy AZY | US$0,0004495 | -0,04% | -1,34% | US$18.397 | US$17.110,15 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.