Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Woonkly WOOP | US$0,0002910 | -1,34% | 24,45% | US$66.512 | US$27,73 | 228.584.357 WOOP |
| 3002 |  Oxygen OXY | US$0,001621 | -0,36% | 0,96% | US$65.971 | US$276.404 | 40.689.415 OXY |
| 3003 |  Lil Bub BUB | US$0,00006585 | 1,90% | -2,28% | US$65.849 | - | 1.000.000.000 BUB |
| 3004 |  Juice Finance JUICE | US$0,0003813 | -2,49% | -8,10% | US$65.499 | US$18.176,96 | 171.777.778 JUICE |
| 3005 |  CryptoBlades SKILL | US$0,08627 | 0,53% | 2,50% | US$65.274 | - | 756.670 SKILL |
| 3006 |  Sakai Vault SAKAI | US$0,03130 | -2,35% | -0,71% | US$65.139 | US$17.079,10 | 2.081.027 SAKAI |
| 3007 |  Chain of Legends CLEG | US$0,0004120 | -0,71% | -1,70% | US$64.885 | US$7.069,57 | 157.477.027 CLEG |
| 3008 |  Orion Money ORION | US$0,0006757 | 1,05% | -3,82% | US$64.196 | US$12.044,35 | 95.000.673 ORION |
| 3009 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,00% | -7,96% | US$63.968 | - | 420.690.000.000 BABYNEIRO |
| 3010 |  Sentinel Chain SENC | US$0,0003240 | -5,19% | 11,90% | US$63.918 | US$17.100,67 | 197.269.666 SENC |
| 3011 |  MetaQ METAQ | US$0,02459 | 1,51% | -23,35% | US$63.384 | US$32,53 | 2.577.783 METAQ |
| 3012 |  Linear Finance LINA | US$0,000006870 | 51,21% | 49,55% | US$68.671 | US$110.738 | 9.996.646.261 LINA |
| 3013 |  Bufficorn BUFFI | US$0,0000001500 | 1,85% | -7,59% | US$61.918 | - | 412.275.876.005 BUFFI |
| 3014 |  YFDAI.FINANCE YF-DAI | US$15,51 | 1,22% | -11,75% | US$61.818 | US$17.985,65 | 3.986 YF-DAI |
| 3015 |  Shezmu SHEZMU | US$0,1048 | -0,23% | -30,33% | US$61.724 | US$139,03 | 588.703 SHEZMU |
| 3016 |  Degen Arena DEGEN | - | -18,10% | -34,21% | US$61.639 | US$5.503,17 | 420.690.000.000.000 DEGEN |
| 3017 |  MurAll PAINT | US$0,000006650 | -2,66% | -9,72% | US$61.592 | - | 9.258.413.166 PAINT |
| 3018 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07686 | -2,41% | -7,95% | US$61.565 | US$425,14 | 800.959 BAHIA |
| 3019 |  Wizardia WZRD | US$0,0004383 | -0,51% | 1,41% | US$61.426 | US$16.902,49 | 140.139.397 WZRD |
| 3020 |  Funex FUNEX | US$0,006700 | -0,01% | -1,46% | US$61.364 | US$21,73 | 9.158.696 FUNEX |
| 3021 |  BlockProtocol BLOCK | US$0,0007518 | -3,68% | 22,93% | US$62.713 | US$56.588,38 | 83.419.968 BLOCK |
| 3022 |  Autobahn Network TXL | US$0,0009004 | -0,01% | -1,29% | US$60.388 | - | 67.070.793 TXL |
| 3023 |  XP NETWORK XPNET | US$0,0004547 | 0,05% | -1,91% | US$59.963 | US$17.558,91 | 131.870.792 XPNET |
| 3024 |  Pengycoin PENGY | US$0,00006002 | 1,11% | -3,56% | US$59.764 | - | 995.704.045 PENGY |
| 3025 |  OneArt 1ART | US$0,0004102 | 0,85% | -1,37% | US$58.831 | - | 143.416.035 1ART |
| 3026 |  Petals PTS | US$0,000004110 | -4,03% | -3,37% | US$58.099 | US$13.293,27 | 14.125.000.000 PTS |
| 3027 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005748 | 1,14% | -6,56% | US$57.476 | - | 999.897.567 CATG |
| 3028 |  PolkaBridge PBR | US$0,0007643 | -5,10% | -5,72% | US$57.255 | - | 74.911.820 PBR |
| 3029 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3030 |  BNbitcoin BNBTC | US$0,005326 | -2,82% | -16,57% | US$57.061 | US$69,20 | 10.713.035 BNBTC |
| 3031 |  Slop SLOP | US$0,00005581 | 5,22% | -18,53% | US$55.807 | US$142.840 | 999.996.709 SLOP |
| 3032 |  Mr Mayonnaise the Cat MAYO | US$0,00005640 | 0,00% | -19,31% | US$56.402 | - | 1.000.000.000 MAYO |
| 3033 |  The Libertarian Dog LIBERTA | US$0,00009130 | -5,79% | -13,20% | US$54.781 | US$36,84 | 600.000.000 LIBERTA |
| 3034 |  SofaCat SOFAC | US$0,0005787 | 4,97% | -3,61% | US$54.752 | - | 94.613.000 SOFAC |
| 3035 |  RIZON ATOLO | US$0,00002355 | 0,00% | -51,52% | US$54.199 | - | 2.301.377.178 ATOLO |
| 3036 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3037 |  Let that sink in SINK | US$0,00007150 | -0,97% | -7,12% | US$54.409 | US$47.123,81 | 760.917.268 SINK |
| 3038 |  Spartan Protocol SPARTA | US$0,0007190 | -3,71% | -26,69% | US$53.772 | - | 74.782.756 SPARTA |
| 3039 |  neversol NEVER | US$0,0000007300 | -29,55% | -50,45% | US$52.885 | US$33.637,51 | 72.000.197.130 NEVER |
| 3040 |  Crypto-AI-Robo.com CAIR | US$0,00006022 | 21,08% | -99,51% | US$53.466 | US$1.355,70 | 887.843.094 CAIR |
| 3041 |  UFOPepe UFO | US$0,00005339 | 1,75% | 13,34% | US$53.389 | - | 999.983.373 UFO |
| 3042 |  Bloomsperg Terminal SPERG | US$0,00005209 | -2,00% | -8,12% | US$52.092 | - | 1.000.000.000 SPERG |
| 3043 |  Insane Labz LABZ | US$0,001046 | -3,34% | -2,69% | US$51.764 | US$8.501,03 | 49.488.235 LABZ |
| 3044 |  Etho Protocol ETHO | US$0,0006600 | -7,05% | -2,93% | US$51.560 | US$113,36 | 78.120.192 ETHO |
| 3045 |  CONTRACOIN CTCN | US$0,001010 | -23,49% | -21,70% | US$51.536 | US$33,36 | 51.024.631 CTCN |
| 3046 |  DEXA COIN DEXA | US$0,000002160 | 3,20% | 4,16% | US$54.056 | US$13.370,11 | 25.000.000.000 DEXA |
| 3047 |  Metadrip DRIP | US$0,00005027 | 6,55% | -6,10% | US$50.268 | - | 999.989.662 DRIP |
| 3048 |  Jarvis Network JRT | US$0,001726 | 0,13% | -0,03% | US$50.074 | US$59,51 | 29.005.880 JRT |
| 3049 |  PulsePad PLSPAD | US$0,0003021 | -0,38% | -14,87% | US$50.068 | US$16.860,61 | 165.717.873 PLSPAD |
| 3050 |  APYSwap APYS | US$0,002724 | 0,37% | -4,32% | US$49.556 | US$19.457,73 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.