Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Signata SATA | US$0,002077 | 0,13% | -0,03% | US$148.038 | US$37,97 | 71.260.435 SATA |
| 2802 |  Based Shiba Inu BSHIB | US$0,00001632 | 1,06% | -4,70% | US$147.519 | US$106,61 | 9.041.391.107 BSHIB |
| 2803 |  Sao Paulo FC Fan Token SPFC | US$0,03349 | 3,03% | 10,18% | US$147.363 | US$15.979,77 | 4.400.000 SPFC |
| 2804 |  Position Exchange POSI | US$0,001716 | 0,83% | 4,96% | US$145.963 | - | 85.069.124 POSI |
| 2805 |  Fringe Finance FRIN | US$0,0002236 | 0,68% | -1,09% | US$146.340 | US$51.697,49 | 654.583.449 FRIN |
| 2806 |  SolarX SXCH | US$0,001715 | -0,47% | 0,21% | US$144.440 | - | 84.235.330 SXCH |
| 2807 |  Metaverser MTVT | US$0,0008600 | 0,46% | -3,75% | US$143.720 | US$453,88 | 167.113.236 MTVT |
| 2808 |  Star AI MSTAR | US$0,0002379 | -5,43% | -67,46% | US$143.545 | US$26.052,01 | 603.312.500 MSTAR |
| 2809 |  Wall Street Games (old) WSG | - | 0,58% | -0,84% | US$143.064 | - | 912.055.072.773.420 WSG |
| 2810 |  Acid Toad TOAD | - | -0,21% | -23,70% | US$140.665 | US$243,04 | 420.690.000.000.000 TOAD |
| 2811 |  USAcoin USACOIN | US$0,006909 | -4,30% | -8,40% | US$138.185 | - | 20.000.000 USACOIN |
| 2812 |  88mph MPH | US$0,2955 | 0,13% | -0,03% | US$137.478 | US$157,03 | 465.279 MPH |
| 2813 |  StoryFire BLAZE | US$0,00002192 | 3,93% | -0,94% | US$137.764 | US$17.444,22 | 6.284.068.245 BLAZE |
| 2814 |  Karat KAT | US$0,0005375 | -0,58% | -3,60% | US$137.349 | US$17.518,68 | 255.538.596 KAT |
| 2815 |  Kobushi KOBUSHI | US$0,0000003300 | 5,64% | -23,68% | US$137.499 | US$51.569,06 | 420.690.000.000 KOBUSHI |
| 2816 |  Satoshi Island STC | US$0,01008 | -0,67% | -0,69% | US$136.881 | - | 13.578.230 STC |
| 2817 |  MILKBAG MILKBAG | US$0,0001513 | 2,45% | -0,41% | US$135.996 | - | 899.153.384 MILKBAG |
| 2818 |  Razor Network RAZOR | US$0,0004132 | 0,22% | 2,93% | US$135.635 | US$6,12 | 328.245.504 RAZOR |
| 2819 |  Mao MAO | US$0,0000001400 | 4,03% | -9,40% | US$135.518 | - | 1.000.000.000.000 MAO |
| 2820 |  The Moon Metaverse 2MOON | US$0,000002130 | 0,03% | 2,99% | US$135.277 | - | 63.466.533.600 2MOON |
| 2821 |  Valentine VALENTINE | US$0,0001327 | -2,19% | -31,51% | US$132.724 | - | 1.000.000.000 VALENTINE |
| 2822 |  MoonBag $MBAG | US$0,000004490 | 12,12% | -40,76% | US$132.642 | US$1.717,57 | 29.547.324.091 $MBAG |
| 2823 |  Digital Reserve Currency DRC | US$0,0001323 | 0,13% | -0,03% | US$132.297 | US$67,82 | 1.000.000.000 DRC |
| 2824 |  Azbit AZ | US$0,000001900 | -22,34% | -27,65% | US$132.463 | - | 69.750.302.117 AZ |
| 2825 |  xAI tokenized stock (PreStocks) XAI | US$297,50 | 10,11% | 41,49% | US$132.251 | US$5.209,69 | 445 XAI |
| 2826 |  Bridge Mutual BMI | US$0,002039 | -11,21% | -35,53% | US$131.946 | US$15,63 | 64.697.071 BMI |
| 2827 |  Internxt INXT | US$0,1172 | 0,00% | 61,31% | US$131.183 | - | 1.119.294 INXT |
| 2828 |  Centaur CNTR | US$0,00002716 | 10,69% | 3,86% | US$133.875 | - | 4.928.458.333 CNTR |
| 2829 |  Refereum RFR | US$0,00002603 | -3,46% | -5,88% | US$130.135 | US$16.552,16 | 4.999.180.100 RFR |
| 2830 |  Fruits FRTS | US$0,000006120 | -0,43% | -3,62% | US$128.905 | US$30.685,02 | 21.066.845.547 FRTS |
| 2831 |  Seigniorage Shares SHARE | US$0,006117 | 2,12% | -6,19% | US$128.463 | US$16.672,48 | 21.000.000 SHARE |
| 2832 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001510 | -1,31% | -5,01% | US$129.676 | US$80.474,79 | 858.719.638 HAWKTUAH |
| 2833 |  Zelwin ZLW | US$0,001764 | -0,32% | -1,02% | US$127.618 | US$91.562,62 | 72.331.834 ZLW |
| 2834 |  Amulet AMU | US$0,0002867 | -0,06% | -0,43% | US$126.712 | US$7,53 | 441.930.898 AMU |
| 2835 |  Meta Apes PEEL | US$0,0008187 | 0,00% | 0,04% | US$125.603 | - | 153.410.748 PEEL |
| 2836 |  Cate CATE | US$0,0001256 | -3,18% | -13,79% | US$125.596 | - | 1.000.000.000 CATE |
| 2837 |  AIRDROP2049 AIRDROP | US$0,0001073 | -0,48% | -1,04% | US$125.538 | US$21.963,59 | 1.170.000.000 AIRDROP |
| 2838 |  Pickle Finance PICKLE | US$0,06566 | 0,81% | -8,61% | US$125.273 | - | 1.908.030 PICKLE |
| 2839 |  Neos.ai NEOS | US$0,001247 | 2,28% | -9,53% | US$124.714 | - | 100.000.000 NEOS |
| 2840 |  QUAIN QUAIN | US$0,0001246 | 3,28% | -10,28% | US$124.585 | - | 999.982.985 QUAIN |
| 2841 |  Ferrum Network FRM | US$0,0004449 | -20,29% | -20,12% | US$127.699 | US$48.809,18 | 287.009.851 FRM |
| 2842 |  Veil VEIL | US$0,001440 | -0,01% | 0,71% | US$123.954 | US$1,43 | 86.077.880 VEIL |
| 2843 |  XcelPay XLD | US$0,002096 | 0,34% | 4,60% | US$121.382 | - | 57.898.934 XLD |
| 2844 |  ChainGuardians CGG | US$0,001973 | -32,31% | -18,89% | US$121.288 | - | 61.478.209 CGG |
| 2845 |  DOGEai DOGEAI | US$0,0001644 | 6,79% | -14,33% | US$123.315 | US$489.064 | 750.000.000 DOGEAI |
| 2846 |  OKX Mascot WALLY | US$0,0001210 | 0,00% | -0,12% | US$120.979 | - | 999.999.581 WALLY |
| 2847 |  Metastrike MTS | US$0,0004657 | -2,39% | -34,96% | US$120.876 | US$29.179,49 | 259.556.057 MTS |
| 2848 |  DeHive DHV | US$0,03007 | 0,15% | -12,38% | US$120.845 | US$16.979,57 | 4.019.375 DHV |
| 2849 |  Gremly $GREMLY | - | 0,44% | -26,51% | US$120.396 | US$6.813,10 | 411.654.038.659.005 $GREMLY |
| 2850 |  Ouroboros OURO | US$0,002801 | 0,42% | -1,88% | US$120.048 | US$3.745,05 | 42.858.088 OURO |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.