Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2852 |  Mars MARS | US$0,0001188 | 0,93% | -8,82% | US$118.790 | - | 1.000.000.000 MARS |
| 2853 |  Brawl AI Layer BRAWL | US$0,00001345 | 2,04% | -0,31% | US$118.410 | US$21.985,25 | 8.805.610.437 BRAWL |
| 2854 |  extraDNA XDNA | US$0,00009933 | -0,01% | 13,45% | US$118.207 | US$21,64 | 1.190.020.231 XDNA |
| 2855 |  MangoMan Intelligent MMIT | - | -2,02% | 4,92% | US$117.253 | US$35,79 | 361.123.236.215.683 MMIT |
| 2856 |  KingdomStarter KDG | US$0,0002198 | -2,12% | -3,93% | US$116.688 | US$64,26 | 531.000.869 KDG |
| 2857 |  Throne THN | US$0,0002966 | 6,52% | 21,83% | US$115.902 | US$17.206,30 | 390.752.313 THN |
| 2858 |  Opium OPIUM | US$0,02767 | -7,58% | -30,72% | US$115.159 | US$117,36 | 4.161.204 OPIUM |
| 2859 |  Life Crypto LIFE | US$0,00004358 | 2,29% | 1,36% | US$114.666 | US$14.407,76 | 2.631.194.572 LIFE |
| 2860 |  CatSolHat SOLCAT | US$0,001730 | -0,25% | 0,36% | US$114.486 | US$106,53 | 66.158.964 SOLCAT |
| 2861 |  HollyGold HGOLD | US$0,02427 | -0,01% | -0,07% | US$113.775 | US$54,42 | 4.687.803 HGOLD |
| 2862 |  BurgerCities BURGER | US$0,002633 | 1,26% | -3,40% | US$113.324 | US$161.314 | 43.035.832 BURGER |
| 2863 |  Ducky DUCKY | US$0,0000002700 | 2,34% | -19,58% | US$113.588 | - | 414.400.864.566 DUCKY |
| 2864 |  Nibbles NIBBLES | US$0,0000007900 | 1,62% | -12,18% | US$112.806 | - | 142.000.000.000 NIBBLES |
| 2865 |  Slingshot SLING | US$0,0006005 | -1,12% | -4,79% | US$111.977 | US$138.962 | 186.468.623 SLING |
| 2866 |  Kangal KANGAL | US$0,000001120 | -0,26% | 1,87% | US$111.988 | - | 100.000.000.000 KANGAL |
| 2867 |  Binemon BIN | US$0,0002681 | 1,30% | -1,48% | US$111.751 | - | 416.778.746 BIN |
| 2868 |  Onigiri ONI | US$0,0000002700 | 2,63% | -7,48% | US$111.446 | - | 407.983.099.999 ONI |
| 2869 |  Mist MIST | US$0,001978 | 0,79% | -1,70% | US$111.493 | US$47.993,38 | 56.357.088 MIST |
| 2870 |  Virtue Poker VPP | US$0,001035 | -3,75% | -18,00% | US$110.776 | - | 106.988.748 VPP |
| 2871 |  Veritas Protocol VPT | US$0,0004103 | 8,45% | 24,01% | US$110.016 | US$113,79 | 268.131.600 VPT |
| 2872 |  KING KING | US$0,00001191 | -1,93% | 6,48% | US$110.363 | - | 9.270.000.000 KING |
| 2873 |  Cantina Royale CRT | US$0,0004540 | -1,24% | -9,42% | US$110.394 | US$2,83 | 243.183.445 CRT |
| 2874 |  HanChain HAN | US$0,001307 | -0,09% | -9,69% | US$109.550 | US$941.638 | 83.821.503 HAN |
| 2875 |  Swerve SWRV | US$0,005898 | -1,37% | -8,48% | US$109.230 | US$18.092,21 | 18.518.996 SWRV |
| 2876 |  JinPeng JIN | US$0,0001277 | -2,16% | -19,36% | US$109.119 | US$453,12 | 854.316.386 JIN |
| 2877 |  8PAY 8PAY | US$0,001816 | -0,43% | 0,79% | US$108.979 | - | 60.010.875 8PAY |
| 2878 |  DinoSwap DINO | US$0,0006984 | 0,52% | -3,45% | US$108.585 | US$69,15 | 155.471.247 DINO |
| 2879 |  Binance Mascot PHIL | US$0,0001075 | 0,00% | 1,42% | US$107.485 | - | 1.000.000.000 PHIL |
| 2880 |  TOAD TOAD | - | 41,09% | 49,65% | US$107.446 | US$8.062,63 | 414.270.922.861.822 TOAD |
| 2881 |  UTYABSWAP UTYAB | US$0,0001070 | 3,93% | -43,47% | US$106.974 | - | 1.000.000.000 UTYAB |
| 2882 |  SPECIEX SPEX | US$0,0007127 | 0,44% | -0,52% | US$106.902 | US$48.231,84 | 150.000.000 SPEX |
| 2883 |  Magaverse MVRS | US$0,0001068 | 1,71% | -1,18% | US$106.807 | US$68.845,43 | 1.000.000.000 MVRS |
| 2884 |  Olyverse OLY | US$0,00007900 | -0,01% | 0,01% | US$106.417 | US$1,66 | 1.347.029.039 OLY |
| 2885 |  Hyve HYVE | US$0,004152 | -8,27% | -1,55% | US$106.475 | US$22.094,38 | 25.646.075 HYVE |
| 2886 |  Janet JANET | US$0,0001059 | 0,15% | -7,99% | US$105.940 | US$17.323,57 | 1.000.000.000 JANET |
| 2887 |  AXIS Token AXIS | US$0,0003300 | 0,00% | -31,24% | US$105.713 | - | 320.303.188 AXIS |
| 2888 |  Sapo Concho CONCHO | US$0,0001055 | -3,61% | -15,88% | US$105.484 | US$920,66 | 999.495.524 CONCHO |
| 2889 |  NeurochainAI NCN | US$0,0003812 | -5,32% | -59,81% | US$103.959 | US$84.549,42 | 272.750.502 NCN |
| 2890 |  Basis Cash BAC | US$0,001895 | 4,05% | 6,54% | US$103.425 | US$16.045,34 | 54.575.145 BAC |
| 2891 |  Bitune TUNE | US$0,003300 | 3,77% | 11,23% | US$103.299 | US$1.988,78 | 31.301.449 TUNE |
| 2892 |  Baby BABY | US$0,0000001000 | 0,79% | -5,91% | US$102.178 | US$325,28 | 981.307.661.875 BABY |
| 2893 |  Captain Tsubasa TSUGT | US$0,0005710 | -0,18% | -1,07% | US$102.135 | US$39.469,58 | 178.880.147 TSUGT |
| 2894 |  Baby Trump (BSC) BABYTRUMP | US$0,0002305 | -1,06% | -5,54% | US$102.138 | - | 443.216.728 BABYTRUMP |
| 2895 |  Puffy PUFFY | US$0,000002290 | 0,00% | -1,01% | US$101.655 | - | 44.444.353.597 PUFFY |
| 2896 |  MAGA VP MVP | US$0,002440 | 0,99% | -7,30% | US$101.325 | - | 41.520.023 MVP |
| 2897 |  ZELIX ZELIX | US$0,00001351 | -2,47% | -20,09% | US$100.733 | US$17.267,81 | 7.453.444.400 ZELIX |
| 2898 |  AgeOfGods AOG | US$0,0009664 | 0,19% | -8,66% | US$100.002 | US$60.291,97 | 103.474.429 AOG |
| 2899 |  Fuku-Kun FUKU | US$0,0000003100 | 1,81% | -13,81% | US$99.912 | - | 321.819.770.874 FUKU |
| 2900 |  Flavia Is Online FLAVIA | US$0,00009914 | -1,01% | -10,87% | US$99.137 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.