Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZAIBOT ZAI | US$0,009443 | 1,01% | -0,12% | US$49.528 | - | 5.245.087 ZAI |
| 3052 |  PolkaWar PWAR | US$0,0005978 | 10,91% | 0,91% | US$49.507 | US$19.223,91 | 82.822.168 PWAR |
| 3053 |  Minu MINU | US$0,00000001000 | 18,38% | 59,88% | US$49.208 | US$159,19 | 3.793.242.260.570 MINU |
| 3054 |  ZeroSwap ZEE | US$0,0007790 | 6,99% | -2,24% | US$49.414 | US$284.078 | 63.429.102 ZEE |
| 3055 |  KeyFi KEYFI | US$0,01819 | 0,28% | -0,94% | US$48.901 | - | 2.688.429 KEYFI |
| 3056 |  DEXGame DXGM | US$0,00007725 | 0,04% | -1,96% | US$48.898 | US$26.563,76 | 632.959.612 DXGM |
| 3057 |  DRIFE $DRF | US$0,00004721 | -5,63% | -21,75% | US$43.572 | US$504,86 | 923.029.615 $DRF |
| 3058 |  Argon ARGON | US$0,0004821 | 0,10% | 1,40% | US$47.602 | - | 98.741.205 ARGON |
| 3059 |  COGI COGI | US$0,0007698 | 0,59% | -3,24% | US$47.408 | - | 61.587.047 COGI |
| 3060 |  Flashstake FLASH | US$0,0006150 | 0,00% | -3,66% | US$47.288 | - | 76.897.832 FLASH |
| 3061 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002489 | 4,25% | 33,50% | US$47.362 | US$291.971 | 190.293.475 AVAXAI |
| 3062 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3063 |  BeamSwap GLINT | US$0,00005112 | 0,00% | -13,96% | US$46.923 | - | 917.949.791 GLINT |
| 3064 |  REGENT COIN REGENT | US$0,01630 | -29,44% | 139,74% | US$46.906 | US$877.112 | 2.877.614 REGENT |
| 3065 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3066 |  MOTH MOTH | US$0,00004631 | 26,33% | 29,62% | US$46.308 | - | 999.997.588 MOTH |
| 3067 |  Soldex SOLX | US$0,0001098 | -6,15% | -35,76% | US$46.158 | US$49.780,19 | 420.407.146 SOLX |
| 3068 |  Plankton in Pain AAAHHM | US$0,00004601 | 1,10% | -12,98% | US$46.011 | US$168,98 | 999.999.978 AAAHHM |
| 3069 |  Fusion AI FUSION | US$0,00004559 | 1,40% | -14,16% | US$45.586 | - | 1.000.000.000 FUSION |
| 3070 |  ∑ ∑ | US$0,0003774 | 1,74% | -6,85% | US$45.559 | - | 120.715.728 ∑ |
| 3071 |  APES APES | US$0,00004537 | 4,17% | -13,15% | US$45.374 | - | 999.994.943 APES |
| 3072 |  CRT AI Network CRTAI | US$0,0001287 | -7,15% | -28,02% | US$45.419 | US$88.266,84 | 352.900.942 CRTAI |
| 3073 |  Lamas Finance LMF | US$0,006253 | -0,34% | -4,81% | US$44.896 | US$80,03 | 7.180.391 LMF |
| 3074 |  Busy DAO BUSY | US$0,0003567 | 0,13% | -36,73% | US$44.590 | US$9.168,36 | 125.000.000 BUSY |
| 3075 |  Fabwelt WELT | US$0,0001929 | 0,37% | -9,51% | US$44.170 | - | 228.991.733 WELT |
| 3076 |  aiRight AIRI | US$0,0001720 | 1,17% | -9,01% | US$44.078 | US$90.912,81 | 256.262.565 AIRI |
| 3077 |  Bruh BRUH | US$0,00004500 | 4,62% | -16,65% | US$45.003 | US$45.794,61 | 1.000.000.000 BRUH |
| 3078 |  NDC NDC | US$0,005980 | -14,58% | 35,92% | US$43.996 | US$9.790,85 | 7.357.001 NDC |
| 3079 |  Don-key DON | US$0,0004588 | 3,08% | -15,96% | US$43.836 | US$2.753,25 | 95.549.868 DON |
| 3080 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,90% | 0,84% | US$43.658 | - | 1.958.901.062.006 SMILEK |
| 3081 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3082 |  Traxx TRAXX | US$0,0009463 | 9,32% | -7,44% | US$42.435 | US$8.872,99 | 44.845.574 TRAXX |
| 3083 |  Lithium LITH | US$0,000008200 | 1,51% | -12,15% | US$42.983 | US$30,75 | 5.242.220.240 LITH |
| 3084 |  Refinable FINE | US$0,001045 | 1,26% | 1,58% | US$42.918 | US$17.281,60 | 41.059.833 FINE |
| 3085 |  EveryCoin EVY | US$0,000004570 | 42,46% | 30,90% | US$42.869 | US$1,30 | 9.380.000.000 EVY |
| 3086 |  MeowCat MEOW | US$0,0004250 | 0,62% | -11,93% | US$42.504 | - | 100.000.000 MEOW |
| 3087 |  Tulip Protocol TULIP | US$0,05175 | 0,06% | -18,92% | US$42.186 | US$68,55 | 815.206 TULIP |
| 3088 |  Creaticles CRE8 | US$0,0005401 | -0,14% | -0,61% | US$42.158 | US$17.205,38 | 78.052.634 CRE8 |
| 3089 |  SONM (BEP-20) SNM | US$0,0001264 | -12,50% | -19,33% | US$42.006 | - | 332.312.236 SNM |
| 3090 |  Axe AXE | US$0,007891 | 0,00% | 34,99% | US$41.514 | - | 5.260.968 AXE |
| 3091 |  VIXCO VIX | US$0,00004600 | 0,00% | 12,22% | US$40.833 | - | 887.690.380 VIX |
| 3092 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3093 |  Suilama SUILAMA | US$0,000004030 | -0,23% | -12,10% | US$40.329 | - | 10.000.000.000 SUILAMA |
| 3094 |  Furucombo COMBO | US$0,001013 | 1,08% | -1,48% | US$41.104 | - | 40.569.925 COMBO |
| 3095 |  Sol Bastard SOBA | US$0,00004467 | 0,93% | -3,70% | US$40.150 | - | 898.864.234 SOBA |
| 3096 |  Legends of Elysium LOE | US$0,002912 | 1,73% | 0,36% | US$40.081 | US$17.229,60 | 13.763.427 LOE |
| 3097 |  Plasma Finance PPAY | US$0,0003252 | 0,00% | -10,45% | US$40.035 | - | 123.116.295 PPAY |
| 3098 |  Era Token (Era7) ERA | US$0,0008682 | 1,86% | 0,98% | US$39.956 | - | 46.021.643 ERA |
| 3099 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003971 | 2,57% | 20,02% | US$39.706 | - | 999.979.348 ZEUS |
| 3100 |  KINE KINE | US$0,001958 | -2,39% | -6,14% | US$39.577 | - | 20.211.925 KINE |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.