Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PAC Protocol PAC | US$0,000004850 | 63,29% | 35,72% | US$84.674 | US$0,06000 | 17.443.000.000 PAC |
| 2952 |  Hedget HGET | US$0,04827 | -0,44% | 3,84% | US$84.536 | US$70.003,78 | 1.751.448 HGET |
| 2953 |  Kalao KLO | US$0,0004426 | 0,02% | -2,15% | US$84.086 | US$17.265,06 | 189.969.797 KLO |
| 2954 |  BLink BLINK | US$0,0004514 | -1,42% | -2,86% | US$83.219 | - | 184.347.125 BLINK |
| 2955 |  Idavoll DAO IDV | US$0,00009004 | -3,09% | -5,19% | US$83.226 | US$17.408,56 | 924.278.318 IDV |
| 2956 |  DeFAI DEFAI | US$0,00008940 | -2,58% | 3,68% | US$82.879 | - | 927.050.612 DEFAI |
| 2957 |  Onomy Protocol NOM | US$0,0006160 | 45,96% | 86,69% | US$82.934 | US$3.528.632 | 134.630.993 NOM |
| 2958 |  Alanyaspor Fan Token ALA | US$0,04293 | -0,38% | 9,20% | US$81.562 | US$55.248,12 | 1.899.849 ALA |
| 2959 |  SpiritSwap SPIRIT | US$0,0001312 | 0,58% | -7,84% | US$80.878 | - | 616.418.586 SPIRIT |
| 2960 |  ASPO World ASPO | US$0,001011 | 1,22% | 1,47% | US$80.776 | - | 79.936.866 ASPO |
| 2961 |  Living the Dream LTD | US$0,0000007700 | -2,58% | -22,77% | US$80.144 | - | 104.068.818.580 LTD |
| 2962 |  BabyCate BABYCATE | US$0,0000001200 | 0,00% | -0,85% | US$80.734 | US$51.388,20 | 678.370.367.478 BABYCATE |
| 2963 |  MetalCore MCG | US$0,0001998 | -0,10% | -1,22% | US$79.645 | - | 398.546.640 MCG |
| 2964 |  Defina Finance FINA | US$0,0008138 | 0,10% | -0,12% | US$79.520 | US$189,98 | 97.712.962 FINA |
| 2965 |  Unido EP UDO | US$0,0007864 | -1,71% | -1,62% | US$79.470 | US$6.772,87 | 101.057.665 UDO |
| 2966 |  BABYTRUMP BABYTRUMP | US$0,002201 | 0,23% | -10,34% | US$79.414 | - | 36.080.445 BABYTRUMP |
| 2967 |  Thetan World THG | US$0,0006991 | -0,45% | -6,56% | US$79.408 | - | 113.584.954 THG |
| 2968 |  Izzy IZZY | US$0,00008040 | -9,32% | -18,06% | US$78.955 | US$3.816,65 | 982.000.000 IZZY |
| 2969 |  Game of Memes GOME | US$0,0001205 | 2,68% | 0,23% | US$78.454 | - | 651.128.339 GOME |
| 2970 |  Eat, Trade, Fart ETF | US$0,00007815 | -0,01% | 0,00% | US$78.151 | US$49.050,96 | 999.977.119 ETF |
| 2971 |  REV3AL REV3L | US$0,0002131 | 0,00% | 2,66% | US$77.977 | - | 365.950.750 REV3L |
| 2972 |  MetaFighter MF | US$0,0001268 | 2,49% | 8,18% | US$77.877 | - | 614.033.258 MF |
| 2973 |  OMalley OMALLEY | US$0,000008600 | 2,83% | -26,04% | US$77.425 | - | 9.000.000.000 OMALLEY |
| 2974 |  IguVerse IGU | US$0,001351 | -3,38% | -14,03% | US$77.272 | US$18.402,92 | 57.189.082 IGU |
| 2975 |  NFTrade NFTD | US$0,002360 | -0,01% | -0,19% | US$77.273 | US$151,90 | 32.741.175 NFTD |
| 2976 |  Arix ARIX | US$0,001230 | 0,15% | 6,46% | US$77.130 | US$43.439,31 | 62.683.981 ARIX |
| 2977 |  AIGOV OLIVIA | US$0,0001098 | -0,43% | -31,48% | US$76.403 | US$13.028,04 | 695.960.084 OLIVIA |
| 2978 |  SOLVE SOLVE | US$0,0001093 | -47,22% | -42,40% | US$76.492 | US$4.132,63 | 700.125.013 SOLVE |
| 2979 |  Heroes Chained HEC | US$0,001373 | -0,66% | -8,31% | US$75.396 | - | 54.926.982 HEC |
| 2980 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007557 | -0,30% | 1,79% | US$75.567 | US$12.689,54 | 1.000.000.000 TDS |
| 2981 |  Bitteam token BTT | US$0,0001620 | -3,00% | -22,85% | US$74.683 | US$68,41 | 460.999.998 BTT |
| 2982 |  CoTrader COT | US$0,000003700 | 0,13% | -0,03% | US$74.060 | US$63,81 | 20.000.000.000 COT |
| 2983 |  SHILL Token SHILL | US$0,0002060 | -1,72% | -11,30% | US$73.544 | US$17.186,27 | 357.073.944 SHILL |
| 2984 |  BitBall BTB | US$0,0001205 | 0,34% | 7,20% | US$73.079 | US$424.744 | 606.692.575 BTB |
| 2985 |  Jetcoin JET | US$0,0009951 | 0,00% | 58,21% | US$72.413 | - | 72.768.025 JET |
| 2986 |  Nvidia Inu NINU | US$0,00001009 | 7,52% | -1,02% | US$72.324 | - | 7.169.798.421 NINU |
| 2987 |  Ronaldinho Coin STAR10 | US$0,0002675 | -45,14% | -61,91% | US$71.578 | US$37.479,20 | 267.568.503 STAR10 |
| 2988 |  MOODENG (moodengbnb.com) MDB | US$0,0000002200 | -5,48% | -11,30% | US$71.490 | - | 323.587.781.059 MDB |
| 2989 |  Genesis Worlds GENESIS | US$0,0003967 | 5,67% | 3,24% | US$71.429 | - | 180.060.993 GENESIS |
| 2990 |  HawkFi HAWK | US$0,00006346 | -2,34% | 28,12% | US$65.487 | US$1.922,20 | 1.031.895.935 HAWK |
| 2991 |  OrbitAI ORBIT | US$0,007414 | -8,55% | -28,28% | US$70.436 | US$91,00 | 9.500.000 ORBIT |
| 2992 |  Snibbu SNIBBU | US$0,0001054 | 28,93% | 4,97% | US$70.292 | US$99.660,49 | 666.666.666 SNIBBU |
| 2993 |  PYRIN PYI | US$0,0001820 | 0,88% | 0,45% | US$69.392 | US$115.226 | 381.268.384 PYI |
| 2994 |  MetaTrace TRC | US$0,0001941 | 5,11% | 9,01% | US$69.467 | US$11.878,67 | 357.849.591 TRC |
| 2995 |  MOVEZ MOVEZ | US$0,00001867 | 1,35% | 4,13% | US$69.403 | US$17.455,48 | 3.717.718.009 MOVEZ |
| 2996 |  MainnetZ NetZ | US$0,0004816 | -0,01% | -0,05% | US$69.043 | US$215.444 | 143.357.718 NetZ |
| 2997 |  Chainbing CBG | US$0,002072 | 3,06% | -3,91% | US$68.369 | - | 33.000.000 CBG |
| 2998 |  Solzilla SOLZILLA | - | -1,43% | 4,17% | US$67.645 | - | 641.180.240.641.250 SOLZILLA |
| 2999 |  Duck DAO (DLP Duck Token) DUCK | US$0,002156 | 0,01% | -4,67% | US$67.525 | US$106,51 | 31.319.195 DUCK |
| 3000 |  Hiero Terminal HTERM | US$0,00008253 | -2,90% | -4,40% | US$67.078 | US$90,15 | 812.756.885 HTERM |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.