Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Squirrel Swap SQRL | US$0,00001834 | -1,29% | -9,48% | US$18.338 | - | 999.983.280 SQRL |
| 3202 |  RELIGN RELIGN | US$0,00001826 | 0,00% | 3,53% | US$18.255 | - | 999.981.390 RELIGN |
| 3203 |  Tidal Finance TIDAL | US$0,00002105 | -1,01% | -59,01% | US$18.212 | US$14.676,45 | 865.226.229 TIDAL |
| 3204 |  Innova INN | US$0,002630 | 75,32% | 157,10% | US$18.152 | US$41,75 | 6.901.771 INN |
| 3205 |  Cirus Foundation CIRUS | US$0,0002895 | 2,69% | 218,11% | US$18.118 | - | 62.590.209 CIRUS |
| 3206 |  Formation Fi FORM | US$0,0002240 | 0,00% | 0,95% | US$17.861 | - | 79.753.015 FORM |
| 3207 |  Planet Mojo MOJO | US$0,0004878 | 1,52% | -4,36% | US$17.818 | US$17.380,74 | 36.526.787 MOJO |
| 3208 |  Dechat DECHAT | US$0,003617 | 5,58% | 45,06% | US$17.704 | - | 4.895.047 DECHAT |
| 3209 |  ROCKI ROCKI | US$0,002177 | 1,33% | -4,97% | US$17.540 | - | 8.057.237 ROCKI |
| 3210 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3211 |  Papu Token PAPU | - | 0,34% | -10,70% | US$17.415 | - | 49.989.445.608.450 PAPU |
| 3212 |  KALM KALM | US$0,002036 | 1,63% | -0,94% | US$17.411 | - | 8.550.000 KALM |
| 3213 |  23 Turtles AI23T | US$0,00001728 | -0,42% | 3,18% | US$17.277 | - | 1.000.000.000 AI23T |
| 3214 |  Mars Battle SHOOT | US$0,0001850 | 0,00% | -3,34% | US$16.967 | - | 91.733.593 SHOOT |
| 3215 |  Katchu Coin KATCHU | US$0,00002119 | 0,00% | 2,37% | US$16.839 | - | 794.648.610 KATCHU |
| 3216 |  Pawtocol UPI | US$0,00006512 | 9,27% | 10,04% | US$16.797 | - | 257.924.377 UPI |
| 3217 |  Knit Finance KFT | US$0,003424 | 0,60% | -0,27% | US$16.778 | US$15.184,56 | 4.900.000 KFT |
| 3218 |  Kryptomon KMON | US$0,00008720 | 0,87% | 0,32% | US$16.554 | - | 189.843.488 KMON |
| 3219 |  Residual Token eRSDL | US$0,00001863 | 52,20% | 14,96% | US$16.403 | US$23,19 | 880.323.774 eRSDL |
| 3220 |  Tokenbox TBX | US$0,001443 | 0,13% | -0,03% | US$16.214 | US$2,69 | 11.235.451 TBX |
| 3221 |  Sator SAO | US$0,0002946 | 19,26% | 78,58% | US$16.178 | US$20.955,74 | 54.913.292 SAO |
| 3222 |  Synthetify SNY | US$0,002820 | 0,63% | 4,04% | US$15.861 | US$56.392,54 | 5.625.000 SNY |
| 3223 |  Lambda LAMB | US$0,000009540 | -0,12% | -0,45% | US$15.701 | US$17.446,34 | 1.646.414.198 LAMB |
| 3224 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3225 |  Terran Coin TRR | US$0,0006394 | -8,09% | -32,39% | US$15.124 | US$30.742,29 | 23.653.359 TRR |
| 3226 |  Dexlab Classic DXLC | US$0,0002876 | 0,44% | -38,46% | US$15.108 | - | 52.526.786 DXLC |
| 3227 |  Mixie MIXIE | US$0,00004249 | 0,00% | -50,70% | US$14.871 | - | 350.000.000 MIXIE |
| 3228 |  Sypool SYP | US$0,0002212 | 0,10% | 0,14% | US$14.456 | US$41.717,77 | 65.364.660 SYP |
| 3229 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3230 |  WeWay WWY | US$0,000009940 | -10,31% | -30,87% | US$14.322 | US$18.858,09 | 1.440.281.416 WWY |
| 3231 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001972 | -2,92% | 41,65% | US$14.242 | US$314,26 | 722.399.997 CORGI |
| 3232 |  ShoeFy SHOE | US$0,001082 | -0,50% | -7,55% | US$14.082 | US$6.128,15 | 13.013.747 SHOE |
| 3233 |  Rainmaker Games RAIN | US$0,00002108 | -0,23% | 11,16% | US$13.955 | - | 661.842.165 RAIN |
| 3234 |  BEMIL Coin BEM | US$0,00001382 | -0,41% | -10,31% | US$13.818 | - | 999.981.241 BEM |
| 3235 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,01% | 2,03% | US$13.508 | - | 33.463.524.580 FOMO |
| 3236 |  Ekta EKTA | US$0,0003869 | 1,89% | -10,00% | US$13.454 | US$5,79 | 34.769.778 EKTA |
| 3237 |  Magical Blocks MBLK | US$0,0001163 | -5,99% | -3,87% | US$13.464 | US$17.493,79 | 115.766.919 MBLK |
| 3238 |  Goose Finance EGG | US$0,007656 | -1,32% | -0,12% | US$13.437 | US$8.292,01 | 1.755.130 EGG |
| 3239 |  IQ Protocol IQT | US$0,0002894 | -2,44% | -6,75% | US$13.331 | US$16.850,96 | 46.061.937 IQT |
| 3240 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | -0,01% | 8,01% | US$13.271 | US$17,88 | 245.751.050 NGTG$$ |
| 3241 |  MMOCoin MMO | US$0,0001908 | -1,35% | 7,96% | US$13.079 | US$0,01000 | 68.531.894 MMO |
| 3242 |  Timechain Swap Token TCS | US$0,003604 | 2,31% | -8,69% | US$13.027 | - | 3.614.528 TCS |
| 3243 |  Ancient Kingdom DOM | US$0,000008140 | 0,00% | -3,93% | US$12.882 | - | 1.582.996.466 DOM |
| 3244 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | 0,00% | US$12.548 | - | 123.295.295 RBLS |
| 3245 |  LGCY Network LGCY | US$0,0000009800 | 1,63% | -9,37% | US$12.434 | - | 12.714.000.000 LGCY |
| 3246 |  POLKARARE PRARE | US$0,001092 | -0,63% | -11,30% | US$12.436 | US$15.586,22 | 11.383.253 PRARE |
| 3247 |  Hot Cross HOTCROSS | US$0,0001058 | 0,01% | -47,07% | US$12.036 | US$401,82 | 113.749.999 HOTCROSS |
| 3248 |  GoAsk ASK | US$0,00001190 | 0,00% | -11,32% | US$11.902 | - | 1.000.000.000 ASK |
| 3249 |  ZENZO ZNZ | US$0,0003996 | -9,29% | 0,55% | US$11.855 | US$0,01000 | 29.667.006 ZNZ |
| 3250 |  Jingle JINGLE | US$0,00001180 | 2,64% | -5,76% | US$11.797 | - | 999.913.696 JINGLE |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.