Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  JuCoin Token JU | US$22,11 | 0,65% | 8,84% | - | US$1.257.991.645 | - |
| 3352 |  AIFlow AFT | US$0,02410 | 0,03% | -56,28% | - | US$906.753.511 | - |
| 3353 |  UGOLD Inc. UGOLD | US$3.640,06 | 0,13% | 2,38% | - | US$232.093.489 | - |
| 3354 |  AICell AICELL | US$0,002993 | -0,02% | 0,00% | - | US$210.477.978 | - |
| 3355 |  VNDC VNDC | US$0,00003705 | -0,01% | -0,97% | - | US$127.625.945 | - |
| 3356 |  WhiteBIT Coin WBT | US$42,05 | -0,27% | -4,44% | - | US$60.953.210 | - |
| 3357 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,04% | - | US$54.643.857 | - |
| 3358 |  Maker MKR | US$1.543,30 | -1,56% | 1,55% | - | US$48.076.438 | - |
| 3359 |  Pop Social PPT | US$0,3017 | 0,52% | -3,59% | - | US$43.958.652 | - |
| 3360 |  Ridges AI SN62 | US$28,79 | 1,52% | 45,71% | - | US$30.973.607 | - |
| 3361 |  AOL (America Online) AOL | US$0,02240 | -23,71% | 43,78% | - | US$28.441.359 | - |
| 3362 |  Ani Grok Companion ANI | US$0,009197 | 12,37% | -45,21% | - | US$27.466.585 | - |
| 3363 |  Jinbi Token JNB | US$100.011 | -0,01% | 0,02% | - | US$27.148.967 | - |
| 3364 |  Ai Xovia AIX | US$15,87 | 4,56% | 6,09% | - | US$21.091.142 | - |
| 3365 |  XT Smart Chain XT | US$6,59 | -0,58% | -6,06% | - | US$19.986.002 | - |
| 3366 |  Ethereum Bridged ZED20 ETH.z | US$4.390,46 | 0,47% | -8,19% | - | US$18.457.734 | - |
| 3367 |  Bitcoin Bridged ZED20 BTC.z | US$106.203 | -0,17% | -4,59% | - | US$19.034.230 | - |
| 3368 |  Moneta Digital MMXN | US$0,05355 | 0,07% | -0,26% | - | US$18.958.961 | - |
| 3369 |  Kori The Pom KORI | US$0,01815 | 3,08% | 12,19% | - | US$18.651.148 | - |
| 3370 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | -0,01% | - | US$17.151.892 | - |
| 3371 |  KingDeFi KRW | US$0,0007195 | -0,06% | -0,43% | - | US$16.390.276 | - |
| 3372 |  DebtCoin DEBT | US$0,002065 | -54,96% | 199,40% | - | US$15.424.186 | - |
| 3373 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,01% | 0,00% | - | US$14.255.252 | - |
| 3374 |  UZX UZX | US$2,63 | -0,52% | -4,58% | - | US$12.592.610 | - |
| 3375 |  Maya Preferred PRA MPRA | US$99.982.039 | 0,00% | 0,01% | - | US$12.767.675 | - |
| 3376 |  HTX HTX | US$0,000002260 | -0,69% | -8,61% | - | US$12.191.548 | - |
| 3377 |  Froggie FROGGIE | US$0,03590 | -9,82% | 98,23% | - | US$11.706.224 | - |
| 3378 |  Aicean AICE | US$3,13 | 0,73% | 2,50% | - | US$10.540.988 | - |
| 3379 |  Websea WBS | US$1,07 | -1,35% | 1,92% | - | US$11.307.298 | - |
| 3380 |  Vcitychain VCITY | US$0,5018 | -1,47% | -7,05% | - | US$10.134.076 | - |
| 3381 |  Trading and Payment Token TPTU | US$1,14 | 0,12% | 1,00% | - | US$10.041.271 | - |
| 3382 |  Beers BEER | US$0,2244 | 189,11% | 58,60% | - | US$9.681.083 | - |
| 3383 |  America Party TAP | US$0,0004552 | 283,32% | 22,88% | - | US$9.323.576 | - |
| 3384 |  CoinW Token CWT | US$0,3056 | 19,32% | 14,58% | - | US$8.904.225 | - |
| 3385 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7990 | 50,23% | 13,80% | - | US$8.656.287 | - |
| 3386 |  Atleta Network ATLA | US$17,80 | -3,06% | 38,79% | - | US$8.939.210 | - |
| 3387 |  MSTR MSTR | US$0,3408 | -92,14% | -92,38% | - | US$8.870.723 | - |
| 3388 |  BlackRock IBIT | US$0,02614 | 296,71% | 261,75% | - | US$8.658.025 | - |
| 3389 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001849 | 185,28% | -47,52% | - | US$8.585.822 | - |
| 3390 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$11,26 | 254,03% | -17,58% | - | US$8.551.767 | - |
| 3391 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001326 | 211,20% | 337,17% | - | US$8.298.186 | - |
| 3392 |  Labubu LABUBU | US$0,0000007100 | -90,15% | 32,40% | - | US$8.275.065 | - |
| 3393 |  Momo (momocoin.space) MOMO | US$0,004030 | 12,86% | -3,56% | - | US$8.342.891 | - |
| 3394 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005402 | 295,57% | 274,41% | - | US$8.184.064 | - |
| 3395 |  Robinhood (robinhood.codes) HOOD | US$66,21 | 226,52% | 234,61% | - | US$8.098.334 | - |
| 3396 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$232,71 | 204,27% | 367,63% | - | US$8.043.039 | - |
| 3397 |  Sonic SVM SONIC | US$0,1961 | -2,11% | -4,98% | - | US$7.986.884 | - |
| 3398 |  Ani Grok Companion ANI | US$0,00005191 | -93,77% | 45,85% | - | US$8.020.478 | - |
| 3399 |  LABUBU (labubu.farm) LABUBU | US$0,01844 | 301,71% | 331,31% | - | US$8.023.305 | - |
| 3400 |  YZY (Base) YZY | US$0,09108 | 137,93% | 88,00% | - | US$7.960.003 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.