Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TE-FOOD TONE | US$0,0002435 | 0,00% | -36,69% | US$243.495 | - | 1.000.000.000 TONE |
| 2652 |  OneFinity ONE | US$0,05572 | -1,15% | -16,67% | US$243.599 | US$10,01 | 4.371.636 ONE |
| 2653 |  Hana HANA | US$0,00002785 | 2,49% | -15,44% | US$242.711 | - | 8.715.201.266 HANA |
| 2654 |  retardcoin RETARD | US$0,0002430 | -6,20% | -24,55% | US$242.973 | US$112.949 | 999.966.969 RETARD |
| 2655 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.480 | - | 14.394.530 ZER |
| 2656 |  TAIKAI TKAI | US$0,003192 | 0,05% | -2,11% | US$240.361 | US$1.010,96 | 75.299.878 TKAI |
| 2657 |  LEGIT LEGIT | US$0,0002477 | -0,97% | -56,88% | US$239.758 | US$1.313,09 | 968.014.631 LEGIT |
| 2658 |  Boochie by Matt Furie BOOCHIE | - | 1,55% | -2,31% | US$236.986 | US$186.994 | 420.690.000.000.000 BOOCHIE |
| 2659 |  Standard STND | US$0,002787 | 2,97% | -2,38% | US$238.460 | US$124.701 | 85.574.950 STND |
| 2660 |  UBIX.Network UBX | US$0,000005210 | 6,17% | 9,50% | US$237.536 | US$116.158 | 45.558.153.243 UBX |
| 2661 |  CatDog CATDOG | US$0,000002370 | -2,77% | -16,58% | US$237.138 | US$159.931 | 100.000.000.000 CATDOG |
| 2662 |  Zoo ZOO | US$0,0000008900 | 3,35% | -54,24% | US$235.229 | US$220.915 | 264.084.737.391 ZOO |
| 2663 |  Venus Reward Token VRT | US$0,00001076 | 0,00% | -54,68% | US$236.723 | - | 21.999.981.080 VRT |
| 2664 |  PERL.eco PERL | US$0,0004810 | 0,17% | -1,11% | US$236.152 | US$12.969,06 | 490.938.908 PERL |
| 2665 |  King DAG KDAG | US$0,004387 | 0,03% | -3,75% | US$238.894 | - | 54.451.545 KDAG |
| 2666 |  DeepLink Protocol DLC | US$0,00001781 | -4,70% | -11,62% | US$233.917 | US$127.568 | 13.131.100.000 DLC |
| 2667 |  WATCoin WAT | US$0,00001813 | -6,75% | -14,66% | US$233.667 | US$26.860,44 | 12.889.090.910 WAT |
| 2668 |  PixelRealm NFTB | US$0,0003372 | -0,47% | -10,16% | US$232.822 | US$17.669,36 | 690.567.149 NFTB |
| 2669 |  Cryowar CWAR | US$0,0008944 | -0,65% | -6,93% | US$232.550 | US$22.206,86 | 260.000.000 CWAR |
| 2670 |  Dimecoin DIME | US$0,0000004800 | -1,48% | -3,88% | US$231.804 | US$1,20 | 478.333.438.962 DIME |
| 2671 |  Cyclone Protocol CYC | US$8,77 | 0,00% | -1,53% | US$230.409 | - | 26.282 CYC |
| 2672 |  DINO DINO | US$0,0002646 | -1,29% | -7,60% | US$230.349 | - | 870.516.646 DINO |
| 2673 |  Tokoin TOKO | US$0,0001227 | -2,29% | -36,86% | US$229.554 | US$15.167,00 | 1.870.917.323 TOKO |
| 2674 |  Klaus KLAUS | US$0,0002272 | 19,23% | -24,10% | US$227.202 | - | 1.000.000.000 KLAUS |
| 2675 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2676 |  BabySwap BABY | US$0,0003652 | -0,59% | 0,20% | US$226.742 | US$263,56 | 620.895.960 BABY |
| 2677 |  Vega Protocol VEGA | US$0,003621 | 39,02% | 12,17% | US$224.690 | - | 62.047.133 VEGA |
| 2678 |  NVIDIA NVDA | US$0,0002794 | 2,42% | -4,59% | US$222.140 | - | 795.041.455 NVDA |
| 2679 |  Darwin DARWIN | US$0,0005547 | -6,98% | -24,04% | US$221.869 | US$172.757 | 399.999.985 DARWIN |
| 2680 |  Cheems CHEEMS | - | 0,72% | -12,93% | US$222.725 | US$442,50 | 420.690.000.000.000 CHEEMS |
| 2681 |  PepeMusk PEPEMUSK | US$0,0002189 | -0,08% | 2,01% | US$218.938 | US$26,64 | 1.000.000.000 PEPEMUSK |
| 2682 |  Reboot GG | US$0,001335 | 1,47% | -10,04% | US$216.667 | - | 162.237.935 GG |
| 2683 |  CyberVein CVT | US$0,0002042 | 0,01% | -18,96% | US$216.489 | - | 1.060.404.496 CVT |
| 2684 |  Kaizen Finance KZEN | US$0,0005045 | -0,07% | -2,07% | US$216.306 | US$39.077,23 | 428.755.594 KZEN |
| 2685 |  ZoRobotics ZORO | US$0,01727 | -3,44% | -22,08% | US$214.285 | US$78.879,65 | 12.407.770 ZORO |
| 2686 |  Vestate VES | US$0,001469 | -14,34% | -19,69% | US$211.040 | US$429,14 | 143.700.000 VES |
| 2687 |  Tree Stuck in Cat TREEINCAT | US$0,0002388 | 0,56% | -20,48% | US$209.606 | US$29.310,20 | 877.796.156 TREEINCAT |
| 2688 |  SYNC Network SYNC | US$0,0009976 | 0,00% | -1,58% | US$209.506 | - | 210.016.393 SYNC |
| 2689 |  Andy on SOL ANDY | US$0,0002212 | -0,09% | -8,24% | US$209.337 | US$54,43 | 946.220.014 ANDY |
| 2690 |  Blockchain Monster Hunt BCMC | US$0,0008597 | 2,47% | -7,45% | US$209.294 | US$16.674,36 | 243.463.792 BCMC |
| 2691 |  Decentral Games DG | US$0,001086 | -0,20% | -6,63% | US$208.854 | US$6,52 | 192.355.316 DG |
| 2692 |  OctoFi OCTO | US$0,2607 | 5,35% | -3,76% | US$208.057 | - | 797.953 OCTO |
| 2693 |  Playermon PYM | US$0,0004872 | -0,67% | -2,54% | US$208.048 | US$14.824,57 | 427.072.302 PYM |
| 2694 |  Lunar LNR | US$0,002813 | 1,07% | -2,89% | US$207.713 | - | 73.830.967 LNR |
| 2695 |  CloakCoin CLOAK | US$0,03403 | 0,01% | -24,77% | US$206.530 | - | 6.069.753 CLOAK |
| 2696 |  Atsuko Sato SATO | US$0,0002119 | 3,18% | -14,01% | US$205.040 | - | 967.836.564 SATO |
| 2697 |  AiMalls AIT | US$1,01 | -1,19% | 0,08% | US$204.229 | US$3.533,27 | 201.885 AIT |
| 2698 |  BizAuto BIZA | US$0,00007538 | -2,14% | -3,39% | US$201.792 | US$37.776,20 | 2.677.034.361 BIZA |
| 2699 |  Spores Network SPO | US$0,0001907 | -0,38% | -12,72% | US$201.780 | US$43.107,56 | 1.058.302.432 SPO |
| 2700 |  OneLedger OLT | US$0,0004000 | 1,01% | -17,51% | US$202.788 | US$152.047 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.