Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PowerPool CVP | US$0,006629 | 0,12% | -2,03% | US$299.792 | US$22.492,62 | 45.221.455 CVP |
| 2602 |  Pentagon Games PEN | US$0,001812 | 0,69% | -2,07% | US$298.637 | US$79.862,70 | 164.800.000 PEN |
| 2603 |  OpenDAO SOS | - | 1,77% | -10,17% | US$298.459 | US$2,67 | 100.000.000.000.000 SOS |
| 2604 |  Xpanse HZN | US$0,002471 | -0,12% | -1,57% | US$298.261 | - | 120.707.110 HZN |
| 2605 |  Cros CROS | US$0,0003440 | -0,13% | 0,77% | US$297.868 | US$106.518 | 866.012.434 CROS |
| 2606 |  Binamon BMON | US$0,002571 | -0,01% | -0,37% | US$296.842 | US$17.409,57 | 115.453.949 BMON |
| 2607 |  Metaverse Face MEFA | US$0,00003073 | -0,23% | -14,25% | US$292.421 | US$554,51 | 9.515.523.108 MEFA |
| 2608 |  Lunos UNO | US$0,002641 | -1,79% | -6,79% | US$294.692 | US$21.580,65 | 111.566.779 UNO |
| 2609 |  Monetha MTH | US$0,0008300 | -0,01% | 0,01% | US$292.237 | US$18,94 | 352.086.984 MTH |
| 2610 |  DerivaDAO DDX | US$0,01113 | 0,13% | -0,03% | US$290.449 | US$30,68 | 26.094.664 DDX |
| 2611 |  Shiryo SHIRYO | - | 4,30% | -2,39% | US$286.915 | US$115,06 | 981.850.000.000.000.000 SHIRYO |
| 2612 |  Aurox URUS | US$0,5492 | 0,30% | -3,00% | US$286.653 | - | 521.929 URUS |
| 2613 |  Gecko Inu GEC | - | 5,83% | -9,94% | US$283.108 | US$26.078,99 | 66.190.053.998.912 GEC |
| 2614 |  Goldcoin GLC | US$0,006484 | -14,85% | -26,86% | US$283.213 | US$91,02 | 43.681.422 GLC |
| 2615 |  ZAP ZAP | US$0,003902 | 1,42% | -6,12% | US$282.703 | US$25.985,32 | 72.457.683 ZAP |
| 2616 |  TheStandard USD USDS | US$1,00 | -0,21% | -0,11% | US$281.585 | US$697,14 | 280.943 USDS |
| 2617 |  yieldwatch WATCH | US$0,01429 | 1,13% | -1,83% | US$281.088 | - | 19.675.544 WATCH |
| 2618 |  dextoro DTR | US$0,0002801 | 1,71% | -31,37% | US$280.096 | US$105,84 | 999.994.516 DTR |
| 2619 |  ETHPad ETHPAD | US$0,001396 | 0,00% | 9,51% | US$278.420 | - | 199.427.405 ETHPAD |
| 2620 |  LINKA LINKA | US$0,0004006 | -0,52% | -4,58% | US$278.049 | US$457,16 | 694.150.020 LINKA |
| 2621 |  SpaceFalcon FCON | US$0,00001581 | -4,18% | 53,70% | US$275.480 | US$1.855,07 | 17.424.567.889 FCON |
| 2622 |  Ondo DeFAI ONDOAI | US$0,0002741 | -0,03% | -5,78% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2623 |  Plant Vs Undead PVU | US$0,0009135 | 1,05% | 1,35% | US$271.257 | US$22.700,37 | 296.947.519 PVU |
| 2624 |  Matr1x Fire FIRE | US$0,004060 | -7,99% | -22,34% | US$270.959 | US$259.737 | 66.731.284 FIRE |
| 2625 |  DxChain Token DX | US$0,000005400 | -0,01% | -49,53% | US$270.005 | US$45,55 | 50.000.000.000 DX |
| 2626 |  SENSO SENSO | US$0,003839 | -0,79% | -2,70% | US$269.778 | US$124.608 | 70.269.127 SENSO |
| 2627 |  AGIX AGX | US$0,002908 | 1,95% | -16,10% | US$269.132 | - | 92.556.966 AGX |
| 2628 |  FireStarter FLAME | US$0,003890 | 6,69% | 41,84% | US$266.623 | US$228.162 | 68.540.262 FLAME |
| 2629 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2630 |  ZKFair ZKF | US$0,00002640 | 0,38% | -18,75% | US$264.017 | US$50.741,63 | 10.000.000.000 ZKF |
| 2631 |  MARS4 MARS4 | US$0,0001059 | -1,81% | -4,42% | US$263.032 | US$136.928 | 2.483.082.772 MARS4 |
| 2632 |  Lossless LSS | US$0,004706 | 0,80% | -14,20% | US$261.504 | US$17.898,88 | 55.572.672 LSS |
| 2633 |  Metrix Coin MRX | US$0,00001558 | -9,33% | -2,02% | US$261.449 | US$0,08000 | 16.783.928.562 MRX |
| 2634 |  HotKeySwap HOTKEY | US$0,002739 | 0,00% | -14,59% | US$258.991 | - | 94.541.040 HOTKEY |
| 2635 |  EAGLEBUILDER E | US$0,0002586 | -11,23% | 19,10% | US$258.561 | US$34.809,05 | 1.000.000.000 E |
| 2636 |  Major Frog MAJOR | US$0,0003040 | 2,35% | -12,12% | US$256.879 | US$80.550,84 | 845.000.000 MAJOR |
| 2637 |  NFT Art Finance NFTART | - | 1,85% | -2,74% | US$256.411 | US$50,77 | 25.282.174.668.987.600 NFTART |
| 2638 |  ORA ORA | US$0,006953 | -5,54% | -52,74% | US$254.951 | US$6.524,86 | 36.666.666 ORA |
| 2639 |  Sheboshis SHEB | US$12,73 | 12,58% | 0,83% | US$254.671 | - | 20.000 SHEB |
| 2640 |  TiFi Token TIFI | - | 0,42% | 0,11% | US$254.169 | - | 78.437.000.000.000 TIFI |
| 2641 |  Gold Reserve GOR | US$0,0006489 | 1,60% | -10,76% | US$256.184 | - | 394.782.767 GOR |
| 2642 |  VIDT DAO VIDT | US$0,0002724 | 15,11% | 13,46% | US$239.665 | US$29.524,74 | 879.770.288 VIDT |
| 2643 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004927 | 9,13% | -13,54% | US$250.879 | US$157,03 | 5.092.139.007 WOMBAT |
| 2644 |  Zynecoin ZYN | US$0,005992 | -2,14% | 8,57% | US$251.084 | US$220.452 | 41.903.029 ZYN |
| 2645 |  PearDAO PEX | US$0,004742 | 0,00% | -1,23% | US$248.014 | - | 52.300.308 PEX |
| 2646 |  Tradetomato TTM | US$0,003077 | 0,28% | -1,84% | US$248.120 | US$218,69 | 80.638.601 TTM |
| 2647 |  Pip PIP | US$0,0004722 | -2,80% | -9,25% | US$248.600 | US$24.120,50 | 526.526.584 PIP |
| 2648 |  Three Protocol Token THREE | US$0,002934 | 1,87% | -7,89% | US$249.389 | - | 85.000.000 THREE |
| 2649 |  Cat Own Kimono COK | US$0,0000002500 | -4,76% | -6,95% | US$251.040 | US$53.767,79 | 998.607.362.396 COK |
| 2650 |  Strong STRONG | US$1,77 | 3,24% | -8,90% | US$245.061 | - | 138.269 STRONG |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.