Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Veloce VEXT | US$0,002044 | 3,45% | 26,91% | US$442.582 | US$17.914,51 | 216.480.402 VEXT |
| 2452 |  Bware INFRA | US$0,1068 | -0,64% | -1,82% | US$441.187 | US$16.257,11 | 4.130.897 INFRA |
| 2453 |  Gorilla GORILLA | US$0,0005052 | -6,90% | 17,21% | US$439.783 | US$123.109 | 870.595.716 GORILLA |
| 2454 |  ChainX PCX | US$0,03467 | 4,70% | -14,73% | US$433.581 | US$18.806,92 | 12.505.375 PCX |
| 2455 |  OpenAI tokenized stock (PreStocks) OPENAI | US$521,17 | -0,35% | -2,78% | US$432.460 | - | 830 OPENAI |
| 2456 |  Wonderman Nation WNDR | US$0,03040 | -2,25% | -0,54% | US$432.154 | US$12.117,84 | 14.215.495 WNDR |
| 2457 |  Meme Alliance MMA | US$0,004930 | 1,34% | -19,80% | US$431.178 | - | 87.457.849 MMA |
| 2458 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005391 | -3,57% | -22,66% | US$431.118 | US$585.223 | 79.974.090 VIBE |
| 2459 |  flork cto FLORK | US$0,0004590 | 1,44% | -24,74% | US$430.909 | US$385.121 | 938.723.170 FLORK |
| 2460 |  Palette PLT | US$61,73 | -12,31% | -8,90% | US$430.226 | - | 6.969 PLT |
| 2461 |  Hourglass WAIT | US$0,004370 | -0,25% | -6,76% | US$427.208 | - | 97.751.977 WAIT |
| 2462 |  Sugar Boy SUGAR | US$0,0004350 | -0,01% | -1,35% | US$424.733 | US$12.413,37 | 976.380.000 SUGAR |
| 2463 |  Dreams Quest DREAMS | US$0,0002715 | -0,73% | -9,24% | US$424.677 | US$54.391,47 | 1.564.101.228 DREAMS |
| 2464 |  Dogey-Inu DINU | - | -0,81% | -21,21% | US$422.635 | US$436,04 | 731.380.539.806.151 DINU |
| 2465 |  Baby BNB BABYBNB | US$0,0007616 | -2,97% | -8,81% | US$422.566 | US$158.805 | 554.838.710 BABYBNB |
| 2466 |  FREEdom Coin FREE | US$0,00000004000 | -9,19% | -7,57% | US$421.350 | US$276.226 | 9.939.000.000.000 FREE |
| 2467 |  Coinye West COINYE | US$0,0005326 | 1,69% | -11,60% | US$426.719 | - | 801.244.726 COINYE |
| 2468 |  DOGGY DOGGY | US$0,0001852 | -0,18% | 0,26% | US$416.804 | - | 2.250.595.564 DOGGY |
| 2469 |  Nafter NAFT | US$0,0004175 | 1,81% | 0,80% | US$416.532 | US$17.078,24 | 997.653.481 NAFT |
| 2470 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,52 | 4,11% | 4,10% | US$416.258 | - | 1.500 ANTHRP |
| 2471 |  Moonray MNRY | US$0,002167 | 3,94% | -30,13% | US$416.203 | US$98.188,64 | 192.086.027 MNRY |
| 2472 |  Crust Shadow CSM | US$0,004148 | -5,94% | -1,33% | US$414.775 | US$2.199,14 | 100.000.000 CSM |
| 2473 |  Moutai MOUTAI | US$0,0005987 | -1,12% | -23,41% | US$417.118 | US$3.393,50 | 696.659.644 MOUTAI |
| 2474 |  Eliza (ai16zeliza) ELIZA | US$0,0004275 | -0,63% | -8,31% | US$410.831 | US$264.218 | 961.051.957 ELIZA |
| 2475 |  Wicrypt WNT | US$0,01578 | -0,53% | -18,08% | US$412.314 | US$204.942 | 26.124.772 WNT |
| 2476 |  Reflexer Ungovernance Token FLX | US$2,11 | 2,41% | -9,90% | US$408.937 | US$1.779,45 | 193.796 FLX |
| 2477 |  UNI UNI | US$0,0004084 | 0,23% | -29,74% | US$408.375 | US$2.811,68 | 1.000.000.000 UNI |
| 2478 |  Dark Frontiers DARK | US$0,002363 | -0,22% | -2,38% | US$409.076 | US$105.759 | 173.109.555 DARK |
| 2479 |  Crowny CRWNY | US$0,0008835 | 6,21% | -10,36% | US$408.327 | US$4.245,67 | 462.191.889 CRWNY |
| 2480 |  Draggy DRAGGY | - | 4,96% | -8,06% | US$406.566 | US$3.525,84 | 404.488.535.474.474 DRAGGY |
| 2481 |  Winnerz WNZ | US$0,001899 | 0,62% | 6,17% | US$405.688 | US$79.571,62 | 213.625.469 WNZ |
| 2482 |  PLYR L1 PLYR | US$0,004665 | -1,03% | 41,33% | US$401.589 | US$675,82 | 86.091.782 PLYR |
| 2483 |  ROND ROND | US$0,0009043 | -2,89% | 0,50% | US$400.700 | US$37,64 | 443.105.937 ROND |
| 2484 |  Lynex LYNX | US$0,01366 | -0,61% | -18,08% | US$398.397 | US$125.495 | 29.165.560 LYNX |
| 2485 |  Forest Knight KNIGHT | US$0,008530 | -0,42% | -15,14% | US$396.610 | US$2.273,70 | 46.493.707 KNIGHT |
| 2486 |  MAXX AI MXM | US$0,001179 | 1,14% | -1,97% | US$395.374 | US$342,37 | 335.393.316 MXM |
| 2487 |  Hivello HVLO | US$0,0003632 | -0,80% | -9,84% | US$393.743 | US$103.173 | 1.084.253.187 HVLO |
| 2488 |  Tiger King Coin TKING | US$0,0000006100 | 1,41% | -6,52% | US$394.063 | - | 646.000.000.000 TKING |
| 2489 |  Noggles NOGS | US$0,00001355 | 2,96% | -7,88% | US$392.561 | - | 28.973.690.000 NOGS |
| 2490 |  Bitcoin Silver AI BSAI | US$280,09 | -0,03% | -0,01% | US$392.400 | US$456.500 | 1.401 BSAI |
| 2491 |  Bitcoin Virtual Machine BVM | US$0,01574 | 1,38% | -9,89% | US$390.604 | - | 24.818.920 BVM |
| 2492 |  Coldstack CLS | US$0,01666 | -6,73% | -13,17% | US$391.801 | - | 23.514.168 CLS |
| 2493 |  Perion PERC | US$0,01213 | -8,41% | -21,70% | US$390.549 | US$17.757,35 | 32.199.977 PERC |
| 2494 |  Commune AI COMAI | US$0,006960 | -22,43% | -62,25% | US$387.158 | US$13.806,54 | 55.628.141 COMAI |
| 2495 |  TABOO TOKEN TABOO | US$0,00003957 | 1,72% | -42,65% | US$387.076 | - | 9.782.678.080 TABOO |
| 2496 |  Civilization CIV | US$0,001290 | -0,01% | -45,79% | US$387.007 | - | 300.000.000 CIV |
| 2497 |  Bitcoin Standard Hashrate Token BTCST | US$0,03182 | 4,81% | -3,12% | US$388.267 | US$23.116,31 | 12.201.401 BTCST |
| 2498 |  Evan EVAN | US$0,0003861 | 7,53% | -6,93% | US$386.030 | US$217.624 | 999.823.336 EVAN |
| 2499 |  YOUR AI YOURAI | US$0,0007541 | 0,12% | -25,26% | US$386.300 | US$18.162,76 | 512.287.720 YOURAI |
| 2500 |  OneMillionDollars OMD | US$0,0003023 | 0,36% | 12,99% | US$385.019 | US$109.314 | 1.273.753.283 OMD |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.