Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ellipsis EPX | US$0,000008210 | 16,06% | 2,97% | US$658.738 | US$263.643 | 80.262.525.177 EPX |
| 2302 |  X-CASH XCASH | US$0,00001039 | 414,91% | 314,72% | US$652.549 | US$959,31 | 62.820.378.619 XCASH |
| 2303 |  Geojam Token JAM | US$0,00008405 | 2,63% | -9,98% | US$644.728 | US$19.578,56 | 7.670.910.561 JAM |
| 2304 |  Milady Wif Hat LADYF | US$0,000002580 | 1,16% | -3,98% | US$644.729 | US$16.156,53 | 249.993.699.262 LADYF |
| 2305 |  RigoBlock GRG | US$0,2384 | 0,00% | -35,03% | US$643.967 | - | 2.701.063 GRG |
| 2306 |  ForTube FOR | US$0,0008025 | -2,30% | -2,82% | US$638.007 | US$59.789,61 | 795.000.000 FOR |
| 2307 |  Reality Metaverse RMV | US$0,002563 | -1,74% | -0,24% | US$640.515 | US$25.776,82 | 249.893.123 RMV |
| 2308 |  HarryPotterObamaPacMan8Inu XRP | US$0,007864 | -0,99% | -20,43% | US$641.721 | US$10.136,58 | 81.597.517 XRP |
| 2309 |  Trollcoin TROLL | US$0,001082 | -0,53% | -4,61% | US$641.477 | - | 592.810.145 TROLL |
| 2310 |  Govi GOVI | US$0,02029 | -4,76% | -12,25% | US$636.919 | US$20.039,90 | 31.383.479 GOVI |
| 2311 |  TRI SIGMA TRISIG | US$0,0006361 | -0,28% | -15,16% | US$636.086 | US$332.117 | 999.946.805 TRISIG |
| 2312 |  UpOnly UPO | US$0,005590 | -2,87% | -24,67% | US$636.105 | US$113.680 | 113.792.290 UPO |
| 2313 |  NOTAI NOTAI | US$0,00001068 | -1,19% | -7,67% | US$630.713 | US$53.673,22 | 59.083.023.979 NOTAI |
| 2314 |  ApeBond ABOND | US$0,001825 | -1,66% | 6,26% | US$627.209 | US$69.161,33 | 343.763.857 ABOND |
| 2315 |  Robinhood tokenized stock (xStock) HOODX | US$103,55 | -0,30% | -5,38% | US$621.289 | US$2.177.690 | 6.000 HOODX |
| 2316 |  BonusCloud BXC | US$0,0001852 | 8,05% | 23,74% | US$620.911 | US$16.701,45 | 3.352.137.888 BXC |
| 2317 |  Bag BAG | US$0,0001392 | -1,70% | -8,46% | US$620.745 | US$25.500,34 | 4.460.979.562 BAG |
| 2318 |  HUND HUND | US$0,001553 | -0,58% | -7,44% | US$621.116 | US$497.314 | 399.931.144 HUND |
| 2319 |  Integritee Network TEER | US$0,1555 | -0,33% | -0,24% | US$618.635 | US$23.223,61 | 3.978.047 TEER |
| 2320 |  Swingby SWINGBY | US$0,0006934 | 0,00% | -2,07% | US$616.976 | - | 889.788.091 SWINGBY |
| 2321 |  Dust Protocol DUST | US$0,03219 | -1,25% | -4,45% | US$616.269 | US$1.062,60 | 19.143.962 DUST |
| 2322 |  Gameswap GSWAP | US$0,05644 | -1,70% | -12,33% | US$622.651 | US$2.107,00 | 11.032.838 GSWAP |
| 2323 |  OX Coin OX | US$0,0001867 | 5,96% | -8,02% | US$612.954 | - | 3.283.541.328 OX |
| 2324 |  Raiinmaker RAIIN | US$0,06881 | -4,66% | -56,18% | US$608.051 | US$274.375 | 8.836.245 RAIIN |
| 2325 |  BBS Network BBS | US$0,008472 | 0,13% | -0,03% | US$606.291 | US$936,94 | 71.563.227 BBS |
| 2326 |  NikolAI NIKO | US$0,0006069 | -0,03% | -12,17% | US$606.904 | US$11.240,24 | 1.000.000.000 NIKO |
| 2327 |  Ithaca Protocol ITHACA | US$0,007604 | -11,19% | -7,18% | US$606.713 | US$211.777 | 79.786.095 ITHACA |
| 2328 |  Giveth GIV | US$0,001840 | -2,13% | -9,35% | US$610.305 | US$107.266 | 331.681.530 GIV |
| 2329 |  Vabble v2 VFX | US$0,004145 | 17,86% | -10,13% | US$603.586 | US$3.560,32 | 145.625.000 VFX |
| 2330 |  Grove Coin GRV | US$0,006345 | -1,69% | -5,54% | US$603.306 | US$85.323,47 | 95.083.335 GRV |
| 2331 |  GoodBoy GOODBOY | US$0,0006001 | 6,73% | 0,18% | US$600.137 | - | 1.000.000.000 GOODBOY |
| 2332 |  LET HIM COOK COOK | US$0,0005986 | -0,27% | -15,55% | US$597.920 | US$4.469,87 | 998.888.632 COOK |
| 2333 |  STARSHIP STARSHIP | US$0,03156 | 0,10% | -2,16% | US$596.717 | US$39,05 | 18.908.258 STARSHIP |
| 2334 |  FooDriver FDC | US$0,06039 | -16,04% | -51,60% | US$595.602 | US$190.565 | 9.861.974 FDC |
| 2335 |  Biggie BIGGIE | - | 0,23% | -14,56% | US$594.673 | US$189.962 | 1.000.000.000.000.000 BIGGIE |
| 2336 |  Pleasure Coin NSFW | US$0,00002415 | 3,34% | 103,69% | US$591.787 | US$1.722,81 | 24.499.828.829 NSFW |
| 2337 |  BSCS BSCS | US$0,002185 | 0,54% | -1,89% | US$589.884 | US$17.168,61 | 269.957.374 BSCS |
| 2338 |  Kappa KAPPA | US$0,0006043 | -0,95% | -3,94% | US$592.224 | US$38.095,32 | 980.000.000 KAPPA |
| 2339 |  Sportbet.one Token SBET | US$0,004645 | -0,22% | 0,70% | US$585.840 | US$77.535,22 | 126.120.568 SBET |
| 2340 |  The Winkyverse WNK | US$0,0001066 | -0,15% | 4,00% | US$585.665 | - | 5.496.471.320 WNK |
| 2341 |  Samsunspor Fan Token SAM | US$0,2812 | -0,84% | -13,11% | US$575.311 | US$32.500,43 | 2.045.954 SAM |
| 2342 |  EXPERT_MONEY EXPERT | US$0,0007989 | 1,27% | 1,63% | US$583.162 | US$186.715 | 729.991.259 EXPERT |
| 2343 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2344 |  Eloncoin ELON | US$0,0000008500 | 1,54% | -12,55% | US$581.884 | - | 685.219.781.741 ELON |
| 2345 |  Quantum Swap QSWAP | US$0,00006302 | 0,16% | -10,75% | US$579.517 | - | 9.195.218.901 QSWAP |
| 2346 |  Phoenic PNIC | US$0,002282 | -2,40% | -4,70% | US$580.472 | US$59.769,65 | 254.367.022 PNIC |
| 2347 |  XMoney Solana XMONEY | US$0,0007037 | 21,85% | 18,04% | US$578.212 | US$13.461,24 | 821.720.011 XMONEY |
| 2348 |  Polkacity POLC | US$0,003032 | -1,44% | -1,65% | US$576.152 | US$69.714,48 | 190.025.935 POLC |
| 2349 |  Revomon REVO | US$0,01869 | 0,18% | -1,66% | US$572.469 | - | 30.621.964 REVO |
| 2350 |  Green Satoshi Token (BSC) GST | US$0,002654 | 1,69% | -0,52% | US$568.356 | - | 214.136.561 GST |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.