Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TOKYO GAMES TOKEN TGT | US$0,003532 | -7,49% | -1,92% | US$568.023 | US$1.159.722 | 160.822.499 TGT |
| 2352 |  Altcoin ALT | US$0,0006364 | -13,55% | 0,39% | US$572.634 | US$2.338.900 | 899.822.938 ALT |
| 2353 |  Vertus VERT | US$0,001073 | -0,31% | -2,42% | US$565.618 | US$446.505 | 527.199.617 VERT |
| 2354 |  Success Kid SKID | US$0,006595 | 0,20% | -7,91% | US$572.093 | US$38.657,30 | 86.742.698 SKID |
| 2355 |  DAFI Protocol DAFI | US$0,0004902 | 4,70% | -1,72% | US$558.257 | US$29.637,67 | 1.138.957.714 DAFI |
| 2356 |  SolBox SOLBOX | US$0,0005554 | -36,21% | 102,70% | US$555.330 | US$57.134,90 | 999.822.820 SOLBOX |
| 2357 |  Unification FUND | US$0,01610 | -38,04% | -11,63% | US$554.444 | US$32,23 | 34.447.402 FUND |
| 2358 |  L7 LSD | US$0,01354 | -1,49% | 18,10% | US$554.378 | - | 40.941.582 LSD |
| 2359 |  Renewable Energy Token RET | - | -0,03% | -5,88% | US$548.258 | US$504.403 | 20.117.705.009.195.100 RET |
| 2360 |  Blockchain Brawlers BRWL | US$0,0005575 | 1,98% | -13,26% | US$557.525 | US$31.553,88 | 1.000.000.000 BRWL |
| 2361 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1986 | -0,11% | -4,26% | US$553.224 | US$76.773,14 | 2.785.933 SAUBER |
| 2362 |  Dfyn Network DFYN | US$0,003200 | 0,55% | -2,94% | US$549.981 | US$19.379,62 | 171.878.615 DFYN |
| 2363 |  TORSY torsy | US$0,0007285 | -13,42% | -4,68% | US$509.913 | US$1.539,98 | 699.999.673 torsy |
| 2364 |  COMBO COMBO | US$0,006434 | -5,81% | 46,04% | US$545.354 | US$57.345,65 | 84.760.000 COMBO |
| 2365 |  AssetMantle MNTL | US$0,0002367 | -6,42% | -20,81% | US$546.347 | US$376,30 | 2.308.548.579 MNTL |
| 2366 |  Orbofi AI OBI | US$0,0004880 | -1,91% | -24,71% | US$546.132 | US$56.355,84 | 1.119.180.800 OBI |
| 2367 |  Donut DONUT | US$0,004533 | -1,17% | -5,05% | US$545.589 | - | 120.355.919 DONUT |
| 2368 |  Infinaeon INF | US$0,002084 | 22,52% | 64,44% | US$542.745 | US$82.355,98 | 260.484.378 INF |
| 2369 |  POLKER PKR | US$0,002778 | -1,04% | -7,65% | US$537.856 | US$56.292,96 | 193.639.424 PKR |
| 2370 |  Bomb Crypto (BNB) BCOIN | US$0,006860 | -0,90% | 6,02% | US$541.977 | US$6,12 | 79.001.713 BCOIN |
| 2371 |  Roost Coin ROOST | US$0,0005728 | 1,84% | -17,57% | US$536.777 | US$16.122,66 | 937.143.771 ROOST |
| 2372 |  RioDeFi RFUEL | US$0,001554 | -0,93% | -1,67% | US$535.588 | US$22.264,27 | 344.550.838 RFUEL |
| 2373 |  Penguin PEN | US$0,04459 | 0,00% | -1,18% | US$535.670 | - | 12.014.415 PEN |
| 2374 |  Canxium CAU | US$0,4331 | 0,27% | -3,53% | US$533.527 | US$98.235,77 | 1.231.980 CAU |
| 2375 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,01% | US$529.947 | US$411.975 | 2.911.743.948 NEST |
| 2376 |  3DPass P3D | US$0,0009949 | 3,22% | -5,22% | US$529.483 | US$10.329,62 | 532.207.574 P3D |
| 2377 |  Cheems CHEEMS | US$0,0002071 | 0,09% | -9,57% | US$528.175 | US$90,27 | 2.550.834.901 CHEEMS |
| 2378 |  Belt Finance BELT | US$0,05507 | 0,00% | -2,31% | US$525.969 | - | 9.550.122 BELT |
| 2379 |  Bitcoin Plus XBC | US$1,95 | -0,32% | 100,20% | US$522.976 | US$67,48 | 268.649 XBC |
| 2380 |  DePHY Network PHY | US$0,007287 | -2,00% | -22,83% | US$526.805 | US$1.787.213 | 72.292.500 PHY |
| 2381 |  Itheum ITHEUM | US$0,001067 | 0,13% | -9,25% | US$519.192 | US$22,44 | 486.440.336 ITHEUM |
| 2382 |  SparkPoint SRK | US$0,00004003 | -3,61% | 2,86% | US$518.658 | US$5.320,34 | 12.956.197.452 SRK |
| 2383 |  Hasbulla's Cat BARSIK | US$0,0005180 | 1,74% | 1,08% | US$517.959 | US$441.909 | 999.947.218 BARSIK |
| 2384 |  MoonDAO MOONEY | US$0,0003743 | 0,85% | -9,68% | US$514.730 | US$15.450,45 | 1.375.119.250 MOONEY |
| 2385 |  PirateCash PIRATE | US$0,01894 | -0,46% | -1,76% | US$514.518 | US$23.113,19 | 27.163.339 PIRATE |
| 2386 |  GoldenRat RATS | US$0,0000008200 | -0,56% | -14,27% | US$512.055 | US$143,75 | 624.391.545.786 RATS |
| 2387 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2388 |  QSTAY QSTAY | US$0,0005144 | -1,05% | 0,00% | US$514.364 | US$170.811 | 999.975.061 QSTAY |
| 2389 |  Bachi on Base BACHI | US$0,0008731 | 5,76% | -28,04% | US$512.089 | US$30.864,16 | 586.500.000 BACHI |
| 2390 |  Ascendia (ex AirDAO) AMB | US$0,00009236 | -0,90% | -11,91% | US$509.575 | US$108.273 | 5.517.479.698 AMB |
| 2391 |  Pillar PLR | US$0,001955 | 0,13% | -0,03% | US$507.076 | US$23,59 | 259.348.201 PLR |
| 2392 |  CeluvPlay CELB | US$0,002118 | -25,29% | 0,00% | US$505.555 | US$9.050.229 | 238.750.000 CELB |
| 2393 |  Memhash MEMHASH | US$0,0005989 | -1,03% | -4,98% | US$505.126 | US$218.355 | 843.392.248 MEMHASH |
| 2394 |  Cogito Finance CGV | US$0,005220 | -1,49% | -0,01% | US$505.238 | - | 96.787.938 CGV |
| 2395 |  TRAVA.FINANCE TRAVA | US$0,0001195 | -0,26% | -6,87% | US$501.388 | US$66.617,47 | 4.197.096.993 TRAVA |
| 2396 |  UniLayer LAYER | US$0,01392 | 2,26% | -12,37% | US$501.144 | US$107,06 | 36.000.000 LAYER |
| 2397 |  GAMER GMR | US$0,001515 | -30,19% | -39,64% | US$494.802 | - | 326.640.265 GMR |
| 2398 |  Alpha ALPHA | US$0,0004933 | 1,24% | -13,60% | US$493.308 | - | 999.998.635 ALPHA |
| 2399 |  SpaceX tokenized stock (PreStocks) SPACEX | US$661,60 | -1,24% | -3,68% | US$492.832 | - | 745 SPACEX |
| 2400 |  Clash of Lilliput COL | US$0,006004 | -0,01% | 0,01% | US$492.783 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.