Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005095 | 0,61% | -17,37% | US$938.327 | US$253.871 | 184.184.316 DYP |
| 2152 |  MAHA.xyz MAHA | US$0,2123 | -0,06% | -3,99% | US$932.205 | US$66.827,98 | 4.391.496 MAHA |
| 2153 |  KlimaDAO KLIMA | US$0,1161 | -3,63% | -17,30% | US$928.566 | US$11.699,63 | 7.997.365 KLIMA |
| 2154 |  EPIK Prime EPIK | US$0,0007224 | 11,67% | -5,77% | US$926.052 | US$71.164,57 | 1.281.894.231 EPIK |
| 2155 |  Everton Fan Token EFC | US$0,1570 | -3,70% | -5,15% | US$926.074 | US$349.161 | 5.899.132 EFC |
| 2156 |  Numogram GNON | US$0,0009164 | -0,58% | -5,99% | US$916.422 | US$63.854,36 | 1.000.000.000 GNON |
| 2157 |  Fenerbahçe Token FB | US$0,4218 | 1,52% | -3,81% | US$919.525 | US$445.836 | 2.180.000 FB |
| 2158 |  Povel Durev DUREV | US$0,009619 | 1,06% | -14,95% | US$913.776 | US$29.761,82 | 95.000.000 DUREV |
| 2159 |  Cosplay Token COT | US$0,002305 | 1,46% | 6,76% | US$908.815 | US$23.282,06 | 394.359.177 COT |
| 2160 |  Suzuverse SGT | US$0,09060 | -0,22% | -4,77% | US$910.792 | US$296.015 | 10.052.927 SGT |
| 2161 |  XELS XELS | US$0,04316 | -0,56% | -0,80% | US$906.403 | US$19.076,82 | 21.000.000 XELS |
| 2162 |  CYBRO CYBRO | US$0,006823 | -0,35% | 27,98% | US$903.307 | US$66.577,45 | 132.398.786 CYBRO |
| 2163 |  Brazil National Football Team Fan Token BFT | US$0,03135 | 30,16% | 43,84% | US$902.000 | US$156.091 | 28.772.500 BFT |
| 2164 |  TROY TROY | US$0,00009102 | 2,05% | -0,07% | US$910.204 | US$610.181 | 10.000.000.000 TROY |
| 2165 |  Nyzo NYZO | US$0,009006 | 24,48% | 40,33% | US$900.640 | US$16.268,80 | 100.000.000 NYZO |
| 2166 |  Efforce WOZX | US$0,001706 | -3,42% | 6,53% | US$899.381 | - | 527.135.519 WOZX |
| 2167 |  ANGL TOKEN ANGL | US$0,003759 | 0,84% | -8,52% | US$898.960 | US$1.362,70 | 239.166.686 ANGL |
| 2168 |  Sinverse SIN | US$0,001089 | 0,76% | -6,56% | US$899.330 | US$104.819 | 825.944.169 SIN |
| 2169 |  holoride RIDE | US$0,001019 | 0,15% | -4,66% | US$896.599 | US$17.279,62 | 879.899.580 RIDE |
| 2170 |  Monavale MONA | US$85,30 | 3,52% | 6,86% | US$891.902 | US$48,76 | 10.456 MONA |
| 2171 |  UX Chain UX | US$0,0002235 | 0,62% | -1,54% | US$890.471 | US$4.054,17 | 3.984.164.930 UX |
| 2172 |  BiFi BIFI | US$0,001862 | 1,48% | -3,68% | US$886.112 | US$16.777,87 | 475.949.365 BIFI |
| 2173 |  BLOCX. BLOCX | US$0,008719 | -4,82% | -6,46% | US$872.812 | US$194.042 | 100.105.174 BLOCX |
| 2174 |  Forj (Bondly) BONDLY | US$0,0008922 | 0,23% | -4,29% | US$877.601 | US$17.339,39 | 983.620.759 BONDLY |
| 2175 |  Dynachain DYNA | US$0,02716 | -2,49% | -4,70% | US$874.984 | US$140.939 | 32.217.724 DYNA |
| 2176 |  STARS STARS | US$0,00002083 | -0,21% | -37,65% | US$876.234 | US$25.000,79 | 42.069.696.969 STARS |
| 2177 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009706 | 0,60% | -3,72% | US$876.126 | US$280.429 | 902.706.682 KM |
| 2178 |  KOBAN KOBAN | US$0,001756 | -10,00% | -38,04% | US$871.107 | US$37.366,60 | 496.001.943 KOBAN |
| 2179 |  sekoia by Virtuals SEKOIA | US$0,0008912 | -0,73% | -34,21% | US$878.935 | US$76.311,19 | 986.227.200 SEKOIA |
| 2180 |  Wall Street Memes WSM | US$0,0004622 | -0,55% | -19,88% | US$870.177 | - | 1.882.727.881 WSM |
| 2181 |  BEFE BEFE | US$0,000009210 | 1,00% | -1,63% | US$858.540 | US$123.346 | 93.201.825.078 BEFE |
| 2182 |  UnMarshal MARSH | US$0,01339 | -5,59% | -25,05% | US$858.643 | US$367.971 | 64.142.379 MARSH |
| 2183 |  Puffverse PFVS | US$0,007310 | 3,54% | 9,38% | US$852.308 | US$1.026.846 | 116.600.000 PFVS |
| 2184 |  Synesis One SNS | US$0,001868 | 1,05% | -5,95% | US$852.213 | US$317.742 | 456.252.758 SNS |
| 2185 |  PLANET PLANET | US$0,000001000 | 1,69% | -13,25% | US$850.353 | US$72.883,65 | 851.450.000.000 PLANET |
| 2186 |  Walken WLKN | US$0,0005699 | 0,31% | -3,67% | US$846.944 | US$84.587,81 | 1.486.144.684 WLKN |
| 2187 |  Rari Governance Token RGT | US$0,06789 | 1,19% | -5,80% | US$846.768 | - | 12.472.026 RGT |
| 2188 |  Neiro (neiro.lol) NEIRO | US$0,0008440 | -0,32% | -3,54% | US$844.035 | US$583.727 | 999.999.969 NEIRO |
| 2189 |  Custodiy CTY | US$1,70 | -6,03% | -5,62% | US$843.838 | US$74.226,90 | 496.542 CTY |
| 2190 |  Playbux PBUX | US$0,002326 | 65,60% | -35,36% | US$891.890 | US$3.384.856 | 383.517.243 PBUX |
| 2191 |  BendDAO BEND | US$0,0002725 | -27,57% | -7,07% | US$839.999 | US$10.008,55 | 3.083.092.705 BEND |
| 2192 |  Ski Mask Cat SKICAT | US$0,0008477 | -1,75% | -35,26% | US$839.368 | US$76.879,94 | 990.154.868 SKICAT |
| 2193 |  Polkamarkets POLK | US$0,008370 | 1,34% | -20,32% | US$837.022 | US$13.899,16 | 99.998.565 POLK |
| 2194 |  FU Coin FU | US$0,000004300 | 0,75% | -3,10% | US$837.266 | - | 194.529.579.979 FU |
| 2195 |  888 888 | US$0,009398 | 1,38% | -8,65% | US$835.021 | US$1.241,71 | 88.854.249 888 |
| 2196 |  Ghosty Cash SPKY | US$0,09114 | 7,76% | 46,27% | US$831.964 | - | 9.128.802 SPKY |
| 2197 |  Wolf Safe Poor People WSPP | - | 114,05% | 217,34% | US$829.399 | US$845.992 | 13.504.000.000.000.000 WSPP |
| 2198 |  TTcoin Network TC | US$0,0001683 | 2,61% | -1,85% | US$827.780 | US$243.492 | 4.918.587.317 TC |
| 2199 |  CryBaby CRYBB | US$0,001198 | -8,49% | 1,45% | US$833.969 | US$5.599.162 | 696.165.580 CRYBB |
| 2200 |  DeFrogs DEFROGS | US$82,04 | 2,40% | -0,29% | US$820.432 | - | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.