Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LBRY Credits LBC | US$0,002349 | -2,13% | -8,66% | US$1.536.830 | US$833,49 | 654.237.215 LBC |
| 1952 |  ASTROS ASTROS | US$0,06013 | -0,37% | -0,93% | US$1.533.312 | US$49.471,24 | 25.499.502 ASTROS |
| 1953 |  HAPI Protocol HAPI | US$2,09 | -0,25% | -12,83% | US$1.532.275 | US$33.904,44 | 732.248 HAPI |
| 1954 |  JetTon Games JETTON | US$0,1877 | -0,13% | -1,41% | US$1.523.180 | US$82.114,75 | 8.114.146 JETTON |
| 1955 |  Broak on Base BROAK | US$0,002462 | -10,25% | -43,06% | US$1.523.059 | US$562.539 | 618.540.783 BROAK |
| 1956 |  Exactly Protocol EXA | US$0,4178 | 0,10% | -12,29% | US$1.522.340 | US$229,17 | 3.644.043 EXA |
| 1957 |  Mintlayer ML | US$0,02369 | 0,61% | -11,28% | US$1.520.766 | US$274.310 | 64.198.610 ML |
| 1958 |  Æternity AE | US$0,003936 | -5,46% | -4,28% | US$1.515.653 | US$89.691,56 | 385.106.898 AE |
| 1959 |  AGON Agent AGON | US$0,001555 | -5,85% | 3,28% | US$1.554.641 | US$415.703 | 1.000.000.000 AGON |
| 1960 |  myDID SYL | US$0,0001959 | -0,23% | -4,15% | US$1.513.698 | US$33.518,77 | 7.728.437.007 SYL |
| 1961 |  Game7 G7 | US$0,0006421 | 19,45% | -45,15% | US$1.476.773 | US$496.357 | 2.299.999.998 G7 |
| 1962 |  TOPGOAL GOAL | US$0,002785 | -1,57% | -10,26% | US$1.514.412 | US$19.677,52 | 543.750.000 GOAL |
| 1963 |  ISKRA Token ISK | US$0,003937 | 0,46% | -3,59% | US$1.508.655 | US$64.335,60 | 383.167.092 ISK |
| 1964 |  Abyss ABYSS | US$0,006567 | 0,34% | 44,56% | US$1.503.792 | - | 229.003.739 ABYSS |
| 1965 |  Mambo MAMBO | US$0,000001500 | -5,29% | -21,79% | US$1.502.794 | US$6.342,27 | 1.000.000.000.000 MAMBO |
| 1966 |  Hatom HTM | US$0,09008 | -1,11% | -11,13% | US$1.501.458 | US$134.226 | 16.667.457 HTM |
| 1967 |  TCOM Global TCOM | US$0,01625 | -5,06% | -18,14% | US$1.495.430 | US$12.203.131 | 92.000.000 TCOM |
| 1968 |  Witch Token WITCH | US$0,05487 | -0,48% | -4,53% | US$1.498.023 | US$20.844,05 | 27.299.365 WITCH |
| 1969 |  Frontier FRONT | US$0,1917 | -5,10% | -20,20% | US$1.490.051 | US$2.832,44 | 7.771.512 FRONT |
| 1970 |  Everest ID | US$0,01273 | 19,69% | -18,40% | US$1.485.095 | - | 116.700.000 ID |
| 1971 |  Packet PKT | US$0,0003478 | 2,40% | -9,57% | US$1.476.377 | - | 4.245.392.097 PKT |
| 1972 |  HeroesTD HTD | US$0,003238 | 0,00% | -14,04% | US$1.474.069 | - | 455.285.564 HTD |
| 1973 |  spinning cat OIIAOIIA | US$0,001465 | -6,65% | -27,19% | US$1.464.426 | US$96.630,04 | 999.807.328 OIIAOIIA |
| 1974 |  Graphite Network @G | US$0,1428 | 0,46% | -14,86% | US$1.469.397 | US$271.722 | 10.287.764 @G |
| 1975 |  WTF Opossum WTFO | US$0,001712 | -0,42% | 6,41% | US$1.461.163 | - | 853.645.251 WTFO |
| 1976 |  Circuits of Value COVAL | US$0,0008175 | 4,84% | -3,84% | US$1.459.034 | US$25.072,92 | 1.784.838.484 COVAL |
| 1977 |  Reddio RDO | US$0,0006757 | 1,54% | -12,80% | US$1.447.113 | US$950.989 | 2.141.578.125 RDO |
| 1978 |  DFDV tokenized stock (xStock) DFDVx | US$16,03 | -0,57% | -21,09% | US$1.442.529 | US$758.354 | 89.999 DFDVx |
| 1979 |  Perry PERRY | US$0,001455 | -0,81% | -1,79% | US$1.454.925 | US$83.274,38 | 1.000.000.000 PERRY |
| 1980 |  Sharpe AI SAI | US$0,01291 | 2,78% | -12,18% | US$1.443.578 | US$287.929 | 111.821.649 SAI |
| 1981 |  Klaydice DICE | US$0,003253 | 49,21% | -4,77% | US$1.441.007 | US$359,14 | 442.983.664 DICE |
| 1982 |  Auto AUTO | US$18,66 | -82,73% | 115,71% | US$1.430.261 | US$680.596 | 76.666 AUTO |
| 1983 |  BunkerCoin BUNKER | US$0,001438 | -7,63% | -23,41% | US$1.438.282 | US$220.563 | 1.000.000.000 BUNKER |
| 1984 |  Lumoz MOZ | US$0,001297 | 2,59% | 5,89% | US$1.427.129 | US$31.653,86 | 1.100.000.000 MOZ |
| 1985 |  Peng PENG | US$0,01428 | 0,28% | -6,68% | US$1.428.450 | US$199.493 | 99.999.979 PENG |
| 1986 |  Cashaa CAS | US$0,001425 | 0,87% | 1,13% | US$1.425.045 | US$110.303 | 1.000.000.000 CAS |
| 1987 |  Carbon browser CSIX | US$0,003571 | 0,25% | 1,18% | US$1.416.324 | US$1.569.481 | 396.585.068 CSIX |
| 1988 |  Woman Yelling At Cat WYAC | US$0,001435 | 0,20% | -3,30% | US$1.420.340 | US$13.965,83 | 989.975.296 WYAC |
| 1989 |  Venus DOT vDOT | US$0,08507 | -1,76% | -8,94% | US$1.416.322 | - | 16.649.243 vDOT |
| 1990 |  rocky ROCKY | US$0,001413 | 1,91% | -16,47% | US$1.412.980 | US$324.224 | 1.000.000.000 ROCKY |
| 1991 |  LoungeM LZM | US$0,01187 | -0,19% | 0,75% | US$1.409.545 | US$11.954,40 | 118.772.250 LZM |
| 1992 |  HODL Coin HODL | US$0,001405 | -3,95% | -89,29% | US$1.404.957 | US$13.405,17 | 999.992.800 HODL |
| 1993 |  Palio PAL | US$0,007403 | -4,00% | -28,18% | US$1.406.637 | US$1.905.011 | 190.000.000 PAL |
| 1994 |  Realis Worlds REALIS | US$0,001397 | -6,88% | -11,60% | US$1.397.073 | US$351.559 | 999.993.035 REALIS |
| 1995 |  SUNCAT SUNCAT | US$0,001400 | -1,44% | -16,59% | US$1.399.929 | US$1.635.115 | 1.000.000.000 SUNCAT |
| 1996 |  The Next Bitcoin BUTTCOIN | US$0,001391 | 5,31% | -19,14% | US$1.389.324 | US$1.308.702 | 999.151.679 BUTTCOIN |
| 1997 |  Bitrock BROCK | US$0,01453 | -0,84% | -19,18% | US$1.379.595 | US$157.305 | 94.951.281 BROCK |
| 1998 |  Kudai KUDAI | US$0,00001395 | -1,02% | -35,17% | US$1.394.681 | US$630,98 | 100.000.000.000 KUDAI |
| 1999 |  KISSAN KSN | US$0,06519 | 3,29% | 4,38% | US$1.392.503 | US$45.695,65 | 21.360.225 KSN |
| 2000 |  UNIT0 UNIT0 | US$0,2736 | 0,97% | 32,35% | US$1.395.319 | US$40.505,00 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.