Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Assisterr AI ASRR | US$0,08184 | -1,30% | 1,12% | US$1.196.559 | US$1.054.624 | 14.620.000 ASRR |
| 2052 |  Burn BURN | US$0,000006300 | 0,00% | -7,29% | US$1.195.858 | - | 189.950.040.844 BURN |
| 2053 |  Geeq GEEQ | US$0,03112 | -1,84% | -21,77% | US$1.198.743 | US$170.576 | 38.522.222 GEEQ |
| 2054 |  DAOBase BEE | US$0,009582 | 10,84% | -1,06% | US$1.197.693 | US$451.675 | 125.000.000 BEE |
| 2055 |  5ire 5IRE | US$0,0008138 | 1,47% | 7,26% | US$1.191.843 | US$168.951 | 1.464.633.235 5IRE |
| 2056 |  LAMBO LAMBO | US$0,0001188 | -5,53% | -35,77% | US$1.187.668 | US$172.490 | 10.000.000.000 LAMBO |
| 2057 |  BSCPAD BSCPAD | US$0,01561 | -0,34% | -4,75% | US$1.236.552 | US$301.188 | 79.211.621 BSCPAD |
| 2058 |  Peezy 0x69 PEEZY | US$0,000003890 | 2,27% | -4,80% | US$1.187.519 | US$174.347 | 305.650.329.936 PEEZY |
| 2059 |  DSLA Protocol DSLA | US$0,0002161 | -16,25% | 143,31% | US$1.186.541 | US$10.515,94 | 5.491.802.966 DSLA |
| 2060 |  WELL3 $WELL | US$0,0002882 | -1,91% | 62,38% | US$1.186.201 | US$806.242 | 4.116.089.000 $WELL |
| 2061 |  B.O.B the Blob BLOB | US$0,001252 | -7,19% | -52,19% | US$1.209.884 | US$345.099 | 966.671.232 BLOB |
| 2062 |  SOLVEX NETWORK SOLVEX | US$0,03031 | -0,52% | -13,62% | US$1.197.285 | US$253.649 | 39.499.914 SOLVEX |
| 2063 |  Ultraround Money CIRCLE | US$1,35 | 4,43% | -19,60% | US$1.182.674 | US$8.232,53 | 873.474 CIRCLE |
| 2064 |  Ferro FER | US$0,001260 | -4,94% | 38,71% | US$1.175.449 | US$36.634,85 | 932.530.341 FER |
| 2065 |  Astrafer ASTRAFER | US$0,007541 | 0,03% | -0,04% | US$1.179.533 | - | 156.417.090 ASTRAFER |
| 2066 |  VinuChain VC | US$0,004163 | 0,23% | -9,54% | US$1.179.295 | US$190.686 | 283.293.842 VC |
| 2067 |  CryptoTradingFund CTF | US$0,2473 | 3,29% | -18,68% | US$1.169.309 | US$4.022,83 | 4.727.545 CTF |
| 2068 |  BlueMove MOVE | US$0,005378 | -2,16% | -30,07% | US$1.169.728 | US$347,48 | 217.500.000 MOVE |
| 2069 |  Robinhood HOOD | US$0,00002610 | -8,73% | -9,04% | US$1.162.649 | US$1.058.414 | 44.547.590.451 HOOD |
| 2070 |  AS Monaco Fan Token ASM | US$0,2214 | -2,06% | -9,49% | US$1.162.258 | US$47.768,61 | 5.250.000 ASM |
| 2071 |  SafeCoin SAFE | US$0,04174 | -6,26% | -29,99% | US$1.157.703 | US$11,73 | 27.735.063 SAFE |
| 2072 |  Baby Pepe BABYPEPE | US$0,000002720 | 4,07% | -21,94% | US$1.143.865 | - | 420.690.000.000 BABYPEPE |
| 2073 |  The Game Company GMRT | US$0,004311 | 18,13% | 46,34% | US$1.140.254 | US$130.598 | 264.483.523 GMRT |
| 2074 |  OpenLeverage OLE | US$0,006026 | 1,43% | -10,16% | US$1.136.727 | US$60.216,34 | 188.630.573 OLE |
| 2075 |  Hakka.Finance HAKKA | US$0,002641 | 0,00% | -0,51% | US$1.125.938 | - | 426.263.058 HAKKA |
| 2076 |  IDRX IDRX | US$0,00006069 | -0,18% | -1,72% | US$1.124.928 | - | 18.534.124.233 IDRX |
| 2077 |  Large Language Model LLM | US$0,001122 | -0,23% | -45,30% | US$1.121.518 | US$466.929 | 999.997.360 LLM |
| 2078 |  Locked Money LMY | US$0,001846 | 0,13% | -14,29% | US$1.111.971 | US$10.460,62 | 602.454.732 LMY |
| 2079 |  xHashtag AI XTAG | US$0,01679 | 9,75% | -4,22% | US$1.110.707 | US$51.593,08 | 66.169.002 XTAG |
| 2080 |  ritestream RITE | US$0,001544 | 0,18% | -2,03% | US$1.108.211 | US$32.008,76 | 717.765.055 RITE |
| 2081 |  BIDZ Coin BIDZ | US$0,001300 | -0,82% | -2,91% | US$1.105.045 | US$19.574,85 | 850.000.000 BIDZ |
| 2082 |  Farcana FAR | US$0,0002808 | -1,82% | -6,61% | US$1.104.128 | US$155.847 | 3.931.540.000 FAR |
| 2083 |  Joystream JOY | US$0,001010 | 8,36% | -28,17% | US$1.099.470 | US$125.555 | 1.088.201.034 JOY |
| 2084 |  TOMI TOMI | US$0,0002594 | 6,93% | -16,92% | US$1.107.556 | US$1.839.359 | 4.270.323.436 TOMI |
| 2085 |  RIBBIT RBT | US$0,000002700 | -6,11% | -9,04% | US$1.097.388 | US$12.133,70 | 407.187.030.849 RBT |
| 2086 |  LayerEdge EDGEN | US$0,006212 | -0,27% | -17,40% | US$1.093.274 | US$2.538.386 | 176.000.000 EDGEN |
| 2087 |  v.systems VSYS | US$0,0003167 | 0,79% | -5,61% | US$1.090.310 | US$241.918 | 3.442.915.734 VSYS |
| 2088 |  Bubble BUBBLE | US$0,0003876 | 2,25% | -2,87% | US$1.089.188 | US$45.119,14 | 2.809.916.261 BUBBLE |
| 2089 |  Wrapped Dog WDOG | US$0,001075 | -2,45% | -9,88% | US$1.075.072 | US$540.654 | 999.998.439 WDOG |
| 2090 |  Pussy Financial PUSSY | US$0,000006580 | 2,88% | -7,36% | US$1.084.873 | - | 164.756.994.741 PUSSY |
| 2091 |  OAX OAX | US$0,01133 | -2,76% | -13,82% | US$1.085.602 | US$17.217,95 | 95.812.246 OAX |
| 2092 |  VGX Token VGX | US$0,002028 | 0,15% | -6,56% | US$1.080.478 | US$673.861 | 532.716.008 VGX |
| 2093 |  Tron Bull TBULL | US$0,001078 | -0,78% | -11,40% | US$1.077.613 | - | 999.999.997 TBULL |
| 2094 |  Blendr Network BLENDR | US$0,02691 | -3,31% | -41,53% | US$1.077.880 | US$4.434,39 | 40.057.909 BLENDR |
| 2095 |  Boss Token BOSS | - | 1,14% | -0,28% | US$1.074.402 | - | 396.591.210.749.014 BOSS |
| 2096 |  Gleec Coin GLEEC | US$0,005908 | -0,06% | 13,86% | US$1.073.833 | US$0,04000 | 181.755.046 GLEEC |
| 2097 |  StarSlax SSLX | US$0,0004279 | -2,96% | -2,57% | US$1.070.342 | US$160.219 | 2.501.658.636 SSLX |
| 2098 |  Chuck CHUCK | US$0,001221 | 3,14% | -6,93% | US$1.071.348 | US$175.260 | 877.399.618 CHUCK |
| 2099 |  Deeper Network DPR | US$0,0003365 | 1,79% | 15,83% | US$1.068.686 | US$46.482,83 | 3.175.882.419 DPR |
| 2100 |  Arcana Network XAR | US$0,002517 | -9,10% | -17,23% | US$1.060.290 | US$47.897,47 | 421.186.351 XAR |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.