Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TOP AI Network TOP | US$0,00009600 | -0,01% | 0,02% | US$1.382.514 | US$402.427 | 14.400.583.004 TOP |
| 2002 |  Kimbo KIMBO | US$0,00001957 | 26,77% | 31,71% | US$1.358.529 | US$216.405 | 69.420.000.000 KIMBO |
| 2003 |  Statter Network STT | US$0,02720 | 1,86% | 10,81% | US$1.369.434 | US$14.130,32 | 50.344.589 STT |
| 2004 |  BarnBridge BOND | US$0,1727 | -0,15% | -0,49% | US$1.366.430 | US$340.712 | 7.910.262 BOND |
| 2005 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2006 |  ACA Token ACA | US$0,02916 | -3,22% | -7,75% | US$1.358.760 | US$244.457 | 46.594.826 ACA |
| 2007 |  Biometric Financial BIOFI | US$0,0003480 | 6,45% | 42,43% | US$1.362.112 | US$144.169 | 3.914.323.139 BIOFI |
| 2008 |  Overlay OVL | US$0,1343 | -5,31% | -15,18% | US$1.345.157 | US$2.349.330 | 10.018.630 OVL |
| 2009 |  GoChain GO | US$0,001011 | -7,16% | 1,73% | US$1.337.062 | US$9.902,57 | 1.322.196.945 GO |
| 2010 |  Carnomaly CARR | US$0,0008049 | -3,60% | -14,90% | US$1.294.276 | US$62.833,60 | 1.608.000.000 CARR |
| 2011 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,83 | -0,09% | -2,46% | US$1.330.742 | US$1.454.196 | 7.656 NVDAX |
| 2012 |  Fusion FSN | US$0,01697 | 1,12% | -0,18% | US$1.327.412 | US$5.614,84 | 78.234.756 FSN |
| 2013 |  Elderglade ELDE | US$0,01081 | 0,57% | -1,06% | US$1.323.815 | US$1.762.121 | 122.416.665 ELDE |
| 2014 |  KARASOU INTELLIQUE | US$1,74 | 1,32% | -7,76% | US$1.316.417 | - | 756.593 INTELLIQUE |
| 2015 |  Gekko AI GEKKO | US$0,001318 | 2,73% | -44,83% | US$1.318.057 | US$25.011,51 | 1.000.000.000 GEKKO |
| 2016 |  GhibliCZ Ghibli | US$0,001393 | -15,92% | -5,86% | US$1.212.841 | US$519.950 | 870.870.953 Ghibli |
| 2017 |  MBP Coin MBP | US$0,08163 | -1,47% | -8,22% | US$1.305.687 | US$1.656.376 | 15.994.914 MBP |
| 2018 |  LandWolf (SOL) WOLF | US$0,0001302 | -1,59% | -2,70% | US$1.301.514 | - | 9.998.966.318 WOLF |
| 2019 |  Akasha by Bloomverse $AKA | US$0,001305 | -3,41% | -2,21% | US$1.304.908 | US$143.038 | 999.991.183 $AKA |
| 2020 |  Redacted RDAC | US$0,007933 | 5,90% | -12,58% | US$1.297.889 | US$5.604.913 | 163.614.155 RDAC |
| 2021 |  Shardeum SHM | US$0,06676 | 0,72% | 4,11% | US$1.293.991 | US$727.657 | 19.383.158 SHM |
| 2022 |  Deri Protocol DERI | US$0,006286 | 1,12% | 5,08% | US$783.840 | US$33.020,67 | 124.695.829 DERI |
| 2023 |  Engines of Fury FURY | US$0,02675 | 4,42% | 18,71% | US$1.284.081 | US$1.027.445 | 48.002.895 FURY |
| 2024 |  StormX STMX | US$0,0001040 | 7,78% | -10,08% | US$1.285.180 | US$74.370,03 | 12.352.473.523 STMX |
| 2025 |  Pacu Jalur BOATKID | US$0,001303 | -9,50% | -57,32% | US$1.303.019 | US$967.465 | 1.000.000.000 BOATKID |
| 2026 |  Nova Fox NFX | US$0,1409 | -6,31% | -7,67% | US$1.303.579 | US$277.436 | 9.249.377 NFX |
| 2027 |  Bepro BEPRO | US$0,0001290 | 4,95% | -21,95% | US$1.290.188 | US$113.042 | 10.000.000.000 BEPRO |
| 2028 |  Mubarakah MUBARAKAH | US$0,001282 | -4,13% | 2,35% | US$1.282.197 | US$191.045 | 1.000.000.000 MUBARAKAH |
| 2029 |  Powsche POWSCHE | US$0,01344 | 1,08% | -20,18% | US$1.277.591 | US$55.261,41 | 95.049.634 POWSCHE |
| 2030 |  Alphabet tokenized stock (xStock) GOOGLX | US$212,86 | 0,02% | 3,13% | US$1.277.129 | US$1.701.611 | 6.000 GOOGLX |
| 2031 |  StarryNift SNIFT | US$0,007533 | -0,45% | -2,09% | US$1.275.247 | US$465.012 | 169.278.000 SNIFT |
| 2032 |  Rebel Cars RC | US$0,006202 | -2,76% | -8,95% | US$1.279.762 | US$50.461,45 | 206.354.380 RC |
| 2033 |  BIG BIG | US$0,001248 | 0,40% | -21,88% | US$1.248.065 | US$50.825,65 | 1.000.000.000 BIG |
| 2034 |  QSTaR Q* | US$0,0001323 | 1,70% | -11,46% | US$1.269.505 | - | 9.596.124.336 Q* |
| 2035 |  Vectorspace AI VAIX | US$0,02520 | -4,96% | -3,68% | US$1.256.909 | US$6.683,83 | 49.875.895 VAIX |
| 2036 |  Toad $TOAD | - | -1,10% | -13,15% | US$1.255.198 | US$12.601,39 | 407.084.555.679.471 $TOAD |
| 2037 |  Memes AI MemesAI | US$0,001251 | -3,89% | -17,49% | US$1.251.408 | US$265.680 | 999.971.049 MemesAI |
| 2038 |  Silly Dragon SILLY | US$0,001253 | -0,13% | 5,06% | US$1.253.335 | US$1.842.592 | 999.975.726 SILLY |
| 2039 |  Lux LUX | US$0,001237 | -6,12% | -35,23% | US$1.237.452 | US$490.705 | 1.000.000.000 LUX |
| 2040 |  Poolz Finance POOLX | US$0,2339 | 0,65% | 3,49% | US$1.224.158 | US$79.456,97 | 5.234.752 POOLX |
| 2041 |  FCK925 FCK925 | US$0,001264 | -5,88% | -27,99% | US$1.263.656 | US$23.722,99 | 999.992.431 FCK925 |
| 2042 |  Smart Layer Network SLN | US$0,03092 | -2,57% | 2,27% | US$1.229.958 | US$38.139,54 | 39.775.310 SLN |
| 2043 |  K9 Finance KNINE | US$0,000003080 | 0,99% | -5,99% | US$1.237.207 | US$87.812,71 | 402.272.229.062 KNINE |
| 2044 |  Rai Reflex Index RAI | US$1,91 | -29,67% | -6,76% | US$1.224.065 | US$18.817,64 | 642.477 RAI |
| 2045 |  VoluMint VMINT | US$0,002213 | -5,52% | -17,09% | US$1.222.111 | US$880,35 | 552.136.291 VMINT |
| 2046 |  Quq QUQ | US$0,001217 | -12,10% | 10,06% | US$1.217.047 | US$260.634 | 1.000.000.000 QUQ |
| 2047 |  Mirror Protocol MIR | US$0,01543 | 9,11% | 27,50% | US$1.199.281 | US$20.696,67 | 77.742.680 MIR |
| 2048 |  DeFi Land DFL | US$0,0001705 | 0,97% | -0,91% | US$1.217.205 | US$20.602,51 | 7.137.303.616 DFL |
| 2049 |  Phoenixcoin PXC | US$0,01299 | -0,53% | -11,95% | US$1.202.967 | US$211,08 | 92.641.800 PXC |
| 2050 |  Baby Bonk BABYBONK | - | -1,12% | 18,93% | US$1.202.878 | US$55.017,62 | 326.850.939.745.479.168 BABYBONK |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.